$135.13
-4.06-2.92%
À la fermeture: -
$134.51
-0.62-0.46%
Après les heures de négociation: May 30, 7:59 PM EDT
NVIDIA Corp (NASDAQ:NVDA)
Unusual Options Activity for Company NVIDIA Corp (NASDAQ:NVDA)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
12:47 PMMay 21, 2025 | CALL | $99.00 | May 23, 2025 | -10 | 1003 | 400 | 59 | 1697 | SWEEP | BULLISH |
10:07 AMMay 20, 2025 | CALL | $140.00 | Jun 06, 2025 | 4 | 5873 | 4920 | 31 | 18671 | TRADE | BEARISH |
09:35 AMMay 20, 2025 | CALL | $150.00 | Mar 20, 2026 | 291 | 1090 | 480 | 3 | 32977 | SWEEP | BEARISH |
03:50 PMMay 19, 2025 | CALL | $100.00 | Jun 20, 2025 | 18 | 2912 | 1200 | 6 | 49116 | TRADE | BULLISH |
03:22 PMMay 19, 2025 | PUT | $120.00 | Dec 17, 2027 | 928 | 211 | 210 | 6 | 3706 | SWEEP | BEARISH |
09:50 AMMay 19, 2025 | CALL | $100.00 | May 30, 2025 | -3 | 15313 | 500 | 35 | 43735 | SWEEP | BEARISH |
09:31 AMMay 16, 2025 | CALL | $150.00 | May 30, 2025 | -3 | 4150 | 2534 | 14 | 30493 | TRADE | BEARISH |
01:56 PMMay 15, 2025 | CALL | $140.00 | Aug 15, 2025 | 74 | 7310 | 545 | 25 | 29377 | SWEEP | BULLISH |