$162.85
-3.34-2.01%
À la clôture: Nov 13, 4:00 PM EST
$162.25
-0.60-0.37%
Après les heures: 4:12 PM EST
NVIDIA fell 12.8% from $186.86 to $162.85, behind the S&P 500's +12.3%. Its worst day was Nov 5 (−9.3%), and its low came Nov 13 at $162.85.
Nov 13, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.30 beat the $1.22 estimate on $57.0B revenue (est. $54.9B); Q4 revenue guidance of $63.7B–$66.3B against the $54.9B consensus.
−3.2% · S&P 500 −1.5%
Story events cover the past 12 months · Times ET
NVIDIA shares rose 7.9%, while the S&P 500 rose 1.9%.
+7.9% · S&P 500 +1.9%
EPS of $1.62 beat the $1.50 estimate on $68.1B revenue (est. $65.9B); Q1 revenue guidance of $76.4B–$79.6B against the $66.0B consensus.
−5.5% · S&P 500 −0.6%
EPS of $1.87 beat the $1.76 estimate on $81.6B revenue (est. $79.0B); Q2 revenue guidance of $89.2B–$92.8B against the $86.4B consensus.
−1.8% · S&P 500 +0.2%
NVIDIA GTC Taipei -- NVIDIA today announced that TSMC, the world’s leading semiconductor company, is using NVIDIA accelerated computing and AI to advance semiconductor design and manufacturing.As chips move to more
+6.3% · S&P 500 +0.3%
EPS of $2.22 beat the $2.09 estimate on $96.2B revenue (est. $92.1B); Q3 revenue guidance of $105.8B–$110.2B against the $103.5B consensus.
+8.7%, the year's best day · S&P 500 +0.7%
NVIDIA closed at its highest level of the year, 28.0% above where the year started.
+0.1% · S&P 500 +0.5%
"Mad Money" host Jim Cramer is telling Nvidia to start using its share buyback plan as the stock gets hammered.
−9.3%, the year's worst day · S&P 500 −4.4%
Where it ended: a close of $162.85 on Nov 13, 2026. Up next: Q3 2027 earnings on Nov 17, 2026 (EPS est. $2.48, revenue est. $109.0B).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for NVDA and SPY from Benzinga historical bars. Not investment advice.