$145.06
-0.08-0.06%
À la fermeture: -
$144.48
-0.58-0.40%
Après les heures de négociation: 6:14 PM EDT
Comments
Loading...
NVIDIA (NASDAQ:NVDA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NVIDIA à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NVIDIA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price94.62Dec 05, 2024
Change
2.522.74%
Bid93.45
Ask95.35
volume10
Intrest1621
Strike
50
50
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2590
Last Price83.77Dec 02, 2024
Change
00%
Bid88.05
Ask90.4
volume0
Intrest82
Strike
55
55
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17414
Last Price81.73Dec 04, 2024
Change
00%
Bid83.05
Ask85.4
volume0
Intrest1
Strike
60
60
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6282
Last Price69.3Nov 27, 2024
Change
00%
Bid78.05
Ask80.4
volume0
Intrest8
Strike
65
65
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest6272
Last Price75Dec 05, 2024
Change
0.580.78%
Bid73.05
Ask75.3
volume44
Intrest106
Strike
70
70
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest6791
Last Price69.99Dec 04, 2024
Change
00%
Bid68.1
Ask70.4
volume0
Intrest17
Strike
75
75
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20347
Last Price65.55Dec 05, 2024
Change
5.649.41%
Bid63.1
Ask65.4
volume1
Intrest38
Strike
80
80
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest68032
Last Price59.4Dec 04, 2024
Change
00%
Bid58.1
Ask60.4
volume0
Intrest15
Strike
85
85
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28975
Last Price48.6Nov 27, 2024
Change
00%
Bid57.1
Ask59.45
volume0
Intrest198
Strike
86
86
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5333
Last Price57.8Dec 05, 2024
Change
6.4712.6%
Bid56.1
Ask58.45
volume1
Intrest77
Strike
87
87
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4210
Last Price58.19Dec 05, 2024
Change
11.5924.87%
Bid55.1
Ask57.45
volume5
Intrest127
Strike
88
88
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest3664
Last Price52.9Dec 04, 2024
Change
00%
Bid54.1
Ask56.45
volume0
Intrest224
Strike
89
89
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Last Price55.94Dec 05, 2024
Change
0.540.97%
Bid53.1
Ask55.4
volume4
Intrest385
Strike
90
90
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20792
Last Price53.99Dec 05, 2024
Change
0.340.63%
Bid52.1
Ask54.45
volume15
Intrest188
Strike
91
91
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume100
Intrest3650
Last Price51.9Dec 04, 2024
Change
00%
Bid51.1
Ask53.45
volume0
Intrest214
Strike
92
92
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume75
Intrest1212
Last Price47Dec 03, 2024
Change
00%
Bid50.1
Ask52.45
volume0
Intrest122
Strike
93
93
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4187
Last Price51.4Dec 05, 2024
Change
6.714.99%
Bid49.1
Ask51.45
volume1
Intrest103
Strike
94
94
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1220
Last Price50.46Dec 04, 2024
Change
00%
Bid48.1
Ask50.45
volume0
Intrest190
Strike
95
95
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1813
Last Price49.58Dec 04, 2024
Change
00%
Bid48.85
Ask49.3
volume0
Intrest151
Strike
96
96
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1644
Last Price47.41Dec 04, 2024
Change
00%
Bid47.85
Ask48.3
volume0
Intrest160
Strike
97
97
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest1892
Last Price43.57Dec 04, 2024
Change
00%
Bid46.85
Ask47.3
volume0
Intrest53
Strike
98
98
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6376
Last Price45.38Dec 04, 2024
Change
00%
Bid45.85
Ask46.3
volume0
Intrest173
Strike
99
99
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4371
Last Price45.1Dec 05, 2024
Change
0.350.78%
Bid44.95
Ask45.45
volume14
Intrest595
Strike
100
100
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7376
Last Price44.95Dec 05, 2024
Change
3.849.34%
Bid43.85
Ask44.3
volume3
Intrest39
Strike
101
101
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3608
Last Price43.12Dec 05, 2024
Change
0.791.87%
Bid42.75
Ask43.4
volume20
Intrest147
Strike
102
102
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest21416
Last Price42.3Dec 05, 2024
Change
12.42%
Bid41.9
Ask42.4
volume5
Intrest87
Strike
103
103
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume331
Intrest907
Last Price41.1Dec 05, 2024
Change
0.51.2%
Bid40.95
Ask41.45
volume2
Intrest599
Strike
104
104
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume793
Intrest3946
Last Price39.5Dec 05, 2024
Change
0.330.83%
Bid39.8
Ask40.45
volume7
Intrest106
Strike
105
105
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume4608
Intrest5114
Last Price32.94Dec 03, 2024
Change
00%
Bid38.85
Ask39.25
volume0
Intrest146
Strike
106
106
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume454
Intrest2269
Last Price38Dec 05, 2024
Change
0.30.78%
Bid37.95
Ask38.25
volume1
Intrest81
Strike
107
107
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume517
Intrest2607
Last Price36.75Dec 05, 2024
Change
0.230.63%
Bid36.95
Ask37.25
volume2
Intrest185
Strike
108
108
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume385
Intrest6812
Last Price37.1Dec 05, 2024
Change
2.015.73%
Bid35.9
Ask36.25
volume3
Intrest238
Strike
109
109
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume705
Intrest6086
Last Price35.17Dec 05, 2024
Change
0.320.92%
Bid35
Ask35.25
volume125
Intrest648
Strike
110
110
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume1045
Intrest9857
Last Price35.15Dec 05, 2024
Change
0.591.71%
Bid33.9
Ask34.25
volume4
Intrest202
Strike
111
111
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume471
Intrest3577
Last Price32.88Dec 05, 2024
Change
0.712.11%
Bid32.95
Ask33.25
volume77
Intrest256
Strike
112
112
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume1192
Intrest5264
Last Price32.6Dec 05, 2024
Change
13.16%
Bid31.9
Ask32.25
volume1
Intrest185
Strike
113
113
Last Price0.01Dec 05, 2024
Change
0.0150%
Bid-
Ask0.02
volume2433
Intrest3511
Last Price32.18Dec 05, 2024
Change
0.983.14%
Bid30.9
Ask31.5
volume2
Intrest230
Strike
114
114
Last Price0.01Dec 05, 2024
Change
0.0150%
Bid-
Ask0.02
volume981
Intrest3610
Last Price30.07Dec 05, 2024
Change
0.10.33%
Bid30
Ask30.45
volume130
Intrest424
Strike
115
115
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume1912
Intrest14796
Last Price29.2Dec 05, 2024
Change
13.55%
Bid29
Ask29.25
volume15
Intrest522
Strike
116
116
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume257
Intrest3068
Last Price29.1Dec 05, 2024
Change
13.56%
Bid27.9
Ask28.4
volume2
Intrest336
Strike
117
117
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume452
Intrest2796
Last Price27.8Dec 05, 2024
Change
0.853.15%
Bid26.95
Ask27.25
volume21
Intrest513
Strike
118
118
Last Price0.01Dec 05, 2024
Change
0.0150%
Bid-
Ask0.02
volume822
Intrest2014
Last Price26.2Dec 05, 2024
Change
0.20.77%
Bid25.95
Ask26.25
volume8
Intrest326
Strike
119
119
Last Price0.02Dec 05, 2024
Change
00%
Bid0.01
Ask0.12
volume446
Intrest2251
Last Price25.2Dec 05, 2024
Change
0.20.8%
Bid25
Ask25.45
volume218
Intrest858
Strike
120
120
Last Price0.01Dec 05, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume792
Intrest12708
Last Price24.2Dec 05, 2024
Change
0.371.51%
Bid24
Ask24.25
volume17
Intrest332
Strike
121
121
Last Price0.02Dec 05, 2024
Change
00%
Bid0.01
Ask0.02
volume102
Intrest4920
Last Price23.05Dec 05, 2024
Change
0.652.74%
Bid22.8
Ask23.4
volume14
Intrest396
Strike
122
122
Last Price0.02Dec 05, 2024
Change
00%
Bid0.01
Ask0.03
volume487
Intrest6116
Last Price22.35Dec 05, 2024
Change
0.150.67%
Bid21.95
Ask22.5
volume36
Intrest431
Strike
123
123
Last Price0.02Dec 05, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume387
Intrest6378
Last Price21.19Dec 05, 2024
Change
0.090.43%
Bid21
Ask21.5
volume89
Intrest663
Strike
124
124
Last Price0.02Dec 05, 2024
Change
00%
Bid0.01
Ask0.02
volume338
Intrest6007
Last Price20.24Dec 05, 2024
Change
0.060.3%
Bid20.05
Ask20.35
volume130
Intrest2796
Strike
125
125
Last Price0.02Dec 05, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume1466
Intrest15523
Last Price19.2Dec 05, 2024
Change
0.31.59%
Bid19
Ask19.25
volume82
Intrest502
Strike
126
126
Last Price0.02Dec 05, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume1259
Intrest6630
Last Price18.13Dec 05, 2024
Change
0.221.2%
Bid18
Ask18.25
volume42
Intrest662
Strike
127
127
Last Price0.02Dec 05, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume484
Intrest12727
Last Price16.85Dec 05, 2024
Change
00%
Bid16.8
Ask17.5
volume84
Intrest1102
Strike
128
128
Last Price0.03Dec 05, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume2696
Intrest10882
Last Price16.16Dec 05, 2024
Change
0.010.06%
Bid16.05
Ask16.25
volume129
Intrest1564
Strike
129
129
Last Price0.02Dec 05, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume1129
Intrest9653
Last Price15.1Dec 05, 2024
Change
0.090.59%
Bid15.05
Ask15.35
volume1250
Intrest3641
Strike
130
130
Last Price0.03Dec 05, 2024
Change
0.0125%
Bid0.03
Ask0.04
volume4287
Intrest27758
Last Price14.2Dec 05, 2024
Change
0.050.35%
Bid14.05
Ask14.3
volume234
Intrest1271
Strike
131
131
Last Price0.03Dec 05, 2024
Change
0.0350%
Bid0.03
Ask0.04
volume855
Intrest7867
Last Price13.11Dec 05, 2024
Change
0.141.06%
Bid13
Ask13.4
volume383
Intrest1908
Strike
132
132
Last Price0.04Dec 05, 2024
Change
0.0342.86%
Bid0.03
Ask0.04
volume1846
Intrest21243
Last Price12.1Dec 05, 2024
Change
0.171.39%
Bid12.05
Ask12.3
volume403
Intrest3173
Strike
133
133
Last Price0.05Dec 05, 2024
Change
0.0116.67%
Bid0.04
Ask0.05
volume1655
Intrest13353
Last Price11.16Dec 05, 2024
Change
0.090.8%
Bid11.05
Ask11.25
volume274
Intrest3994
Strike
134
134
Last Price0.04Dec 05, 2024
Change
0.0450%
Bid0.04
Ask0.05
volume2869
Intrest13714
Last Price10.17Dec 05, 2024
Change
0.121.17%
Bid10.05
Ask10.3
volume1325
Intrest10822
Strike
135
135
Last Price0.05Dec 05, 2024
Change
0.0337.5%
Bid0.05
Ask0.06
volume4443
Intrest51421
Last Price9.15Dec 05, 2024
Change
0.11.08%
Bid9.05
Ask9.25
volume791
Intrest4630
Strike
136
136
Last Price0.06Dec 05, 2024
Change
0.0333.33%
Bid0.05
Ask0.06
volume3231
Intrest31124
Last Price8.05Dec 05, 2024
Change
0.222.66%
Bid8.05
Ask8.25
volume1520
Intrest6941
Strike
137
137
Last Price0.06Dec 05, 2024
Change
0.0440%
Bid0.06
Ask0.07
volume6056
Intrest43158
Last Price7.15Dec 05, 2024
Change
0.152.05%
Bid7.1
Ask7.35
volume3745
Intrest13964
Strike
138
138
Last Price0.06Dec 05, 2024
Change
0.0545.45%
Bid0.06
Ask0.07
volume11642
Intrest46274
Last Price6.15Dec 05, 2024
Change
0.152.38%
Bid6.1
Ask6.3
volume3523
Intrest14375
Strike
139
139
Last Price0.08Dec 05, 2024
Change
0.0642.86%
Bid0.07
Ask0.08
volume16499
Intrest17762
Last Price5.25Dec 05, 2024
Change
0.050.94%
Bid5.1
Ask5.3
volume12536
Intrest33726
Strike
140
140
Last Price0.1Dec 05, 2024
Change
0.0947.37%
Bid0.09
Ask0.1
volume36326
Intrest28588
Last Price4.35Dec 05, 2024
Change
0.051.14%
Bid4.1
Ask4.35
volume7423
Intrest82883
Strike
141
141
Last Price0.12Dec 05, 2024
Change
0.1453.85%
Bid0.12
Ask0.13
volume136270
Intrest104373
Last Price3.35Dec 05, 2024
Change
0.25.63%
Bid3.1
Ask3.4
volume18931
Intrest25424
Strike
142
142
Last Price0.2Dec 05, 2024
Change
0.250%
Bid0.19
Ask0.2
volume50328
Intrest21288
Last Price2.46Dec 05, 2024
Change
0.3412.14%
Bid2.31
Ask2.5
volume16554
Intrest40668
Strike
143
143
Last Price0.32Dec 05, 2024
Change
0.3149.21%
Bid0.33
Ask0.34
volume48576
Intrest16911
Last Price1.72Dec 05, 2024
Change
0.3516.91%
Bid1.6
Ask1.7
volume41468
Intrest27437
Strike
144
144
Last Price0.6Dec 05, 2024
Change
0.3335.48%
Bid0.6
Ask0.62
volume72406
Intrest11189
Last Price1.1Dec 05, 2024
Change
0.3926.17%
Bid1.07
Ask1.08
volume172407
Intrest56994
Strike
145
145
Last Price0.98Dec 05, 2024
Change
0.3827.94%
Bid0.99
Ask1.01
volume81093
Intrest9539
Last Price0.64Dec 05, 2024
Change
0.4340.19%
Bid0.63
Ask0.64
volume158918
Intrest30209
Strike
146
146
Last Price1.5Dec 05, 2024
Change
0.421.05%
Bid1.48
Ask1.6
volume33778
Intrest4429
Last Price0.34Dec 05, 2024
Change
0.3953.42%
Bid0.32
Ask0.34
volume111402
Intrest31374
Strike
147
147
Last Price2.22Dec 05, 2024
Change
0.3814.62%
Bid2.18
Ask2.4
volume16708
Intrest4281
Last Price0.17Dec 05, 2024
Change
0.3164.58%
Bid0.16
Ask0.18
volume84763
Intrest50725
Strike
148
148
Last Price3Dec 05, 2024
Change
0.39.09%
Bid2.84
Ask3.2
volume3318
Intrest1722
Last Price0.09Dec 05, 2024
Change
0.2371.88%
Bid0.09
Ask0.1
volume77644
Intrest28489
Strike
149
149
Last Price4.01Dec 05, 2024
Change
0.122.91%
Bid3.7
Ask4.3
volume1099
Intrest402
Last Price0.05Dec 05, 2024
Change
0.1575%
Bid0.05
Ask0.06
volume111833
Intrest116846
Strike
150
150
Last Price5Dec 05, 2024
Change
0.11.96%
Bid4.7
Ask5.15
volume4503
Intrest4234
Last Price0.03Dec 05, 2024
Change
0.0457.14%
Bid0.03
Ask0.04
volume26218
Intrest48658
Strike
152.5
152.5
Last Price7.45Dec 05, 2024
Change
0.010.13%
Bid7.3
Ask8.1
volume347
Intrest182
Last Price0.02Dec 05, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume18796
Intrest37932
Strike
155
155
Last Price9.95Dec 05, 2024
Change
0.454.33%
Bid9.65
Ask11.45
volume287
Intrest195
Last Price0.02Dec 05, 2024
Change
00%
Bid0.01
Ask0.02
volume2696
Intrest9894
Strike
157.5
157.5
Last Price12.45Dec 05, 2024
Change
0.453.75%
Bid12.25
Ask14.45
volume32
Intrest4
Last Price0.01Dec 05, 2024
Change
00%
Bid0.01
Ask0.02
volume10212
Intrest22793
Strike
160
160
Last Price14.6Dec 05, 2024
Change
0.42.67%
Bid14.75
Ask15.1
volume324
Intrest57
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume869
Intrest4371
Strike
162.5
162.5
Last Price17.45Dec 05, 2024
Change
0.10.58%
Bid16.85
Ask18
volume20
Intrest10
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume157
Intrest8710
Strike
165
165
Last Price19.8Dec 05, 2024
Change
0.52.59%
Bid18.25
Ask20.65
volume64
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest2775
Strike
167.5
167.5
Last Price22.65Dec 05, 2024
Change
3.4513.22%
Bid21.65
Ask23
volume2
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume403
Intrest7589
Strike
170
170
Last Price23.9Dec 05, 2024
Change
1.14.4%
Bid23.25
Ask25.7
volume34
Intrest1
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest2044
Strike
172.5
172.5
Last Price27.55Dec 05, 2024
Change
5.416.39%
Bid26.8
Ask28.15
volume5
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4493
Strike
175
175
Last Price28.95Dec 05, 2024
Change
9.8525.39%
Bid28.25
Ask30.2
volume29
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest10589
Strike
180
180
Last Price35.35Dec 05, 2024
Change
6.2515.02%
Bid34.4
Ask35.3
volume8
Intrest1
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume149
Intrest3860
Strike
185
185
Last Price47.65Nov 26, 2024
Change
00%
Bid39.4
Ask40.2
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest5520
Strike
190
190
Last Price41.95Nov 21, 2024
Change
00%
Bid44.45
Ask45.55
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3586
Strike
195
195
Last Price47.5Nov 21, 2024
Change
00%
Bid49.25
Ask50.7
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest12758
Strike
200
200
Last Price52.34Nov 21, 2024
Change
00%
Bid54.25
Ask55.65
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2861
Strike
205
205
Last Price57.36Nov 21, 2024
Change
00%
Bid59.45
Ask60.65
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest864
Strike
210
210
Last Price-
Change
-
Bid64.2
Ask65.6
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1134
Strike
215
215
Last Price-
Change
-
Bid69.6
Ask70.6
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest810
Strike
220
220
Last Price-
Change
-
Bid74.45
Ask75.5
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1223
Strike
225
225
Last Price-
Change
-
Bid79.35
Ask80.3
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest762
Strike
230
230
Last Price83.7Dec 05, 2024
Change
-
Bid84.6
Ask85.3
volume2
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
235
235
Last Price-
Change
-
Bid89.35
Ask90.45
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest505
Strike
240
240
Last Price-
Change
-
Bid94.5
Ask95.5
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume33
Intrest346
Strike
245
245
Last Price-
Change
-
Bid99.35
Ask100.5
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume35
Intrest1154
Strike
250
250
Last Price105.51Dec 05, 2024
Change
-
Bid104.45
Ask105.4
volume4
Intrest0