$245.82
2.160.89%
À la fermeture: -
$237.31
-8.51-3.46%
Après les heures de négociation: 7:58 PM EDT
JPMorgan Chase & Co (NYSE:JPM)
Unusual Options Activity for Company JPMorgan Chase & Co (NYSE:JPM)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
02:13 PMMar 21, 2025 | CALL | $260.00 | Mar 20, 2026 | 350 | 824 | 725 | 301 | 274 | SWEEP | BEARISH |
02:11 PMMar 21, 2025 | CALL | $260.00 | Mar 20, 2026 | 350 | 674 | 674 | 246 | 274 | SWEEP | BEARISH |
02:11 PMMar 21, 2025 | PUT | $260.00 | May 16, 2025 | 42 | 853 | 420 | 121 | 705 | SWEEP | BEARISH |
01:43 PMMar 21, 2025 | PUT | $225.00 | Sep 19, 2025 | 168 | 1753 | 626 | 92 | 1912 | SWEEP | BULLISH |
11:20 AMMar 21, 2025 | PUT | $260.00 | May 16, 2025 | 42 | 413 | 411 | 59 | 705 | SWEEP | BULLISH |
09:40 AMMar 21, 2025 | CALL | $210.00 | Mar 21, 2025 | -14 | 310 | 300 | 13 | 2355 | SWEEP | NEUTRAL |
03:10 PMMar 20, 2025 | CALL | $250.00 | Sep 19, 2025 | 168 | 1484 | 1364 | 67 | 2220 | TRADE | BULLISH |
09:34 AMMar 20, 2025 | PUT | $250.00 | May 16, 2025 | 42 | 1340 | 420 | 88 | 1518 | SWEEP | BEARISH |
09:31 AMMar 20, 2025 | PUT | $250.00 | May 16, 2025 | 42 | 780 | 492 | 51 | 1518 | SWEEP | BEARISH |
09:30 AMMar 20, 2025 | PUT | $250.00 | May 16, 2025 | 42 | 780 | 780 | 51 | 1518 | SWEEP | BEARISH |
03:10 PMMar 19, 2025 | CALL | $250.00 | Jan 16, 2026 | 287 | 21 | 580 | 1 | 2353 | SWEEP | BEARISH |
02:30 PMMar 18, 2025 | PUT | $250.00 | Jan 15, 2027 | 651 | 0 | 1000 | 0 | 552 | TRADE | BEARISH |
12:26 PMMar 18, 2025 | PUT | $245.00 | Apr 17, 2025 | 13 | 1012 | 1000 | 24 | 4196 | TRADE | BEARISH |