Comments
Loading...
JPMorgan Chase (NYSE:JPM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JPMorgan Chase à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JPMorgan Chase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid124.05
Ask127.6
volume0
Intrest0
Strike
135
135
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid119.55
Ask122.6
volume0
Intrest0
Strike
140
140
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price90.26Apr 11, 2025
Change
00%
Bid114.65
Ask117.65
volume0
Intrest6
Strike
145
145
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price86.48Apr 14, 2025
Change
00%
Bid109.95
Ask112.25
volume0
Intrest11
Strike
150
150
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price80.16Apr 11, 2025
Change
00%
Bid104.6
Ask106.9
volume0
Intrest5
Strike
155
155
Last Price0.33Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price76.56Apr 11, 2025
Change
00%
Bid99.65
Ask102.65
volume0
Intrest5
Strike
160
160
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price82.85May 01, 2025
Change
00%
Bid94.7
Ask97.6
volume0
Intrest12
Strike
165
165
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price92.15May 22, 2025
Change
00%
Bid89.9
Ask91.85
volume0
Intrest6
Strike
170
170
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price88.65May 13, 2025
Change
00%
Bid84.75
Ask87.65
volume0
Intrest24
Strike
175
175
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price82.49May 13, 2025
Change
00%
Bid79.65
Ask82.65
volume0
Intrest18
Strike
180
180
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price66.09May 06, 2025
Change
00%
Bid74.65
Ask77.65
volume0
Intrest18
Strike
185
185
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price61May 07, 2025
Change
00%
Bid69.75
Ask71.9
volume0
Intrest11
Strike
190
190
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price43.98Apr 15, 2025
Change
00%
Bid64.75
Ask67.65
volume0
Intrest4
Strike
195
195
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price63.68May 13, 2025
Change
00%
Bid59.75
Ask62.65
volume0
Intrest26
Strike
200
200
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Last Price48.26May 09, 2025
Change
00%
Bid54.7
Ask57.65
volume0
Intrest10
Strike
205
205
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Last Price53.7May 13, 2025
Change
00%
Bid49.7
Ask52.65
volume0
Intrest9
Strike
210
210
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Last Price50.3May 20, 2025
Change
00%
Bid44.7
Ask47.7
volume0
Intrest7
Strike
215
215
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price41.26May 22, 2025
Change
00%
Bid39.7
Ask42.7
volume0
Intrest11
Strike
220
220
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price39.23May 20, 2025
Change
00%
Bid34.25
Ask37.35
volume0
Intrest55
Strike
225
225
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest998
Last Price-
Change
-
Bid32.25
Ask34.45
volume0
Intrest0
Strike
227.5
227.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price32May 22, 2025
Change
00%
Bid30.05
Ask32.05
volume0
Intrest42
Strike
230
230
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest560
Last Price28.61May 22, 2025
Change
00%
Bid27.25
Ask30.2
volume0
Intrest4
Strike
232.5
232.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Last Price27.02May 22, 2025
Change
00%
Bid25.1
Ask26.8
volume0
Intrest83
Strike
235
235
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest253
Last Price24.67May 22, 2025
Change
00%
Bid22.1
Ask23.5
volume0
Intrest13
Strike
237.5
237.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price21.3May 22, 2025
Change
00%
Bid19.35
Ask21
volume0
Intrest165
Strike
240
240
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price23.55May 20, 2025
Change
00%
Bid16.75
Ask18.5
volume0
Intrest32
Strike
242.5
242.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest460
Last Price16.52May 22, 2025
Change
00%
Bid14.35
Ask16.05
volume0
Intrest394
Strike
245
245
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest667
Last Price14.55May 22, 2025
Change
00%
Bid12.6
Ask13.5
volume0
Intrest171
Strike
247.5
247.5
Last Price0.01May 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest314
Last Price11.14May 22, 2025
Change
00%
Bid10.3
Ask11.1
volume0
Intrest1220
Strike
250
250
Last Price0.03May 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1219
Last Price8.94May 22, 2025
Change
00%
Bid8
Ask8.45
volume0
Intrest321
Strike
252.5
252.5
Last Price0.05May 22, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest457
Last Price7.35May 22, 2025
Change
00%
Bid5.55
Ask7.05
volume0
Intrest1167
Strike
255
255
Last Price0.13May 22, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest1288
Last Price4May 22, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest567
Strike
257.5
257.5
Last Price0.35May 22, 2025
Change
00%
Bid0.33
Ask0.35
volume0
Intrest1179
Last Price2.5May 22, 2025
Change
00%
Bid1.72
Ask1.81
volume0
Intrest934
Strike
260
260
Last Price1.02May 22, 2025
Change
00%
Bid0.97
Ask1.03
volume0
Intrest2089
Last Price0.59May 22, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest1496
Strike
262.5
262.5
Last Price2.38May 22, 2025
Change
00%
Bid2.29
Ask2.41
volume0
Intrest1439
Last Price0.15May 22, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest2049
Strike
265
265
Last Price4May 22, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest1294
Last Price0.05May 22, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2421
Strike
267.5
267.5
Last Price5.68May 22, 2025
Change
00%
Bid6.7
Ask7.15
volume0
Intrest1404
Last Price0.01May 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2346
Strike
270
270
Last Price9.65May 22, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest188
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3565
Strike
272.5
272.5
Last Price9.9May 21, 2025
Change
00%
Bid11.6
Ask13.1
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1656
Strike
275
275
Last Price14.5May 22, 2025
Change
00%
Bid13.65
Ask15.55
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2837
Strike
277.5
277.5
Last Price11.55May 19, 2025
Change
00%
Bid16.15
Ask17.4
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2048
Strike
280
280
Last Price18May 22, 2025
Change
00%
Bid19.15
Ask20.8
volume0
Intrest20
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest760
Strike
282.5
282.5
Last Price15.69May 19, 2025
Change
00%
Bid21.45
Ask23
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest502
Strike
285
285
Last Price22.82May 13, 2025
Change
00%
Bid23.9
Ask25.75
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
287.5
287.5
Last Price-
Change
-
Bid25
Ask27.95
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Strike
290
290
Last Price24.15May 20, 2025
Change
00%
Bid27.6
Ask30.35
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
292.5
292.5
Last Price26.65May 20, 2025
Change
00%
Bid30.1
Ask32.9
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
295
295
Last Price27.51May 16, 2025
Change
00%
Bid32.6
Ask35.3
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
297.5
297.5
Last Price30.03May 16, 2025
Change
00%
Bid34.9
Ask37.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
300
300
Last Price-
Change
-
Bid37.55
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid39.95
Ask42.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid42.45
Ask45.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid47.55
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid52.4
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid57.4
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid62.4
Ask65.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid67.45
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid72.35
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid77.45
Ask80.4
volume0
Intrest0