JPMorgan Chase Options
View JPMorgan Chase (JPM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price158.95Nov 13, 2026
Bid157.95
Ask160.5
volume4
Intrest8
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest14
Last Price153.87Nov 13, 2026
Bid153.05
Ask155.5
volume8
Intrest7
Last Price0.01Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price148.87Nov 13, 2026
Bid148.05
Ask150.5
volume6
Intrest3
Last Price0.06Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest30
Last Price143.87Nov 13, 2026
Bid142.95
Ask146.25
volume2
Intrest3
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price139.33Nov 13, 2026
Bid138.05
Ask140.5
volume2
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price134.33Nov 13, 2026
Bid133.05
Ask135.5
volume2
Intrest2
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest9
Last Price127.15Nov 09, 2026
Bid128.05
Ask130.5
volume0
Intrest1
Last Price0.03Nov 10, 2026
Bid-
Ask0.03
volume0
Intrest27
Last Price122.27Nov 10, 2026
Bid123.05
Ask125.5
volume0
Intrest2
Last Price0.08Nov 10, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price117.27Nov 10, 2026
Bid117.95
Ask120.5
volume0
Intrest1
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price112.15Nov 10, 2026
Bid112.95
Ask115.5
volume0
Intrest1
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price107.15Nov 10, 2026
Bid108.05
Ask110.5
volume0
Intrest1
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price94.75Nov 06, 2026
Bid103.05
Ask105.5
volume0
Intrest1
Last Price0.04Nov 13, 2026
Bid-
Ask0.01
volume2
Intrest3
Last Price-
Bid98.05
Ask100.5
volume0
Intrest0
Last Price0.42Nov 13, 2026
Bid-
Ask0.54
volume6
Intrest5
Last Price-
Bid93.05
Ask95.55
volume0
Intrest0
Last Price0.47Nov 13, 2026
Bid-
Ask1.07
volume4
Intrest32
Last Price-
Bid88.05
Ask90.65
volume0
Intrest0
Last Price0.11Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid83.05
Ask86.65
volume0
Intrest0
Last Price0.16Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid78.05
Ask81.7
volume0
Intrest0
Last Price0.06Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price71.9Nov 09, 2026
Bid73.05
Ask76.15
volume0
Intrest0
Last Price0.33Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price59.06Oct 14, 2026
Bid68.05
Ask71.7
volume0
Intrest0
Last Price0.38Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest54
Last Price-
Bid63.05
Ask66.45
volume0
Intrest0
Last Price0.06Nov 10, 2026
Bid-
Ask0.2
volume0
Intrest53
Last Price-
Bid58.05
Ask61.7
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Bid52.95
Ask55.5
volume0
Intrest0
Last Price0.11Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest51
Last Price54.75Nov 04, 2026
Bid48.05
Ask50.5
volume0
Intrest0
Last Price0.02Nov 13, 2026
Bid-
Ask0.01
volume100
Intrest273
Last Price44.24Nov 12, 2026
Bid43.05
Ask45.5
volume0
Intrest12
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume101
Intrest556
Last Price41.75Nov 12, 2026
Bid40.55
Ask43
volume0
Intrest7
Last Price0.02Nov 11, 2026
Bid-
Ask0.04
volume0
Intrest167
Last Price37.85Nov 09, 2026
Bid37.95
Ask40.5
volume0
Intrest3
Last Price0.03Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest127
Last Price36.17Nov 11, 2026
Bid35.45
Ask38
volume0
Intrest3
Last Price0.08Nov 12, 2026
Bid-
Ask0.06
volume0
Intrest225
Last Price35.15Nov 12, 2026
Bid32.95
Ask35.5
volume0
Intrest19
Last Price0.04Nov 13, 2026
Bid-
Ask0.04
volume6
Intrest1055
Last Price32.65Nov 12, 2026
Bid30.55
Ask33
volume0
Intrest10
Last Price0.36Nov 13, 2026
Bid-
Ask0.56
volume10
Intrest217
Last Price30.17Nov 12, 2026
Bid27.95
Ask30.5
volume0
Intrest15
Last Price0.41Nov 13, 2026
Bid-
Ask1.21
volume9
Intrest688
Last Price27.67Nov 12, 2026
Bid25.45
Ask28
volume0
Intrest4
Last Price0.12Nov 13, 2026
Bid-
Ask1.74
volume4
Intrest208
Last Price25.5Nov 12, 2026
Bid22.95
Ask25.5
volume0
Intrest17
Last Price0.01Nov 12, 2026
Bid-
Ask0.1
volume0
Intrest2611
Last Price22.27Nov 12, 2026
Bid20.45
Ask24.1
volume0
Intrest29
Last Price0.15Nov 13, 2026
Bid-
Ask2.13
volume1
Intrest443
Last Price18.89Nov 13, 2026
Bid18.05
Ask20.05
volume15
Intrest72
Last Price0.03Nov 13, 2026
Bid-
Ask0.01
volume96
Intrest884
Last Price17.05Nov 13, 2026
Bid16.95
Ask17.2
volume12
Intrest79
Last Price0.08Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest434
Last Price14.68Nov 13, 2026
Bid14.45
Ask14.7
volume16
Intrest148
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume362
Intrest1345
Last Price12.3Nov 12, 2026
Bid11.9
Ask12.25
volume0
Intrest283
Last Price0.01Nov 13, 2026
Bid-
Ask0.13
volume129
Intrest2197
Last Price9.88Nov 13, 2026
Bid9.45
Ask9.75
volume24
Intrest445
Last Price0.01Nov 13, 2026
Bid-
Ask0.02
volume305
Intrest999
Last Price7.55Nov 13, 2026
Bid6.95
Ask7.15
volume28
Intrest141
Last Price0.02Nov 13, 2026
Bid-
Ask0.02
volume158
Intrest1196
Last Price4.8Nov 13, 2026
Bid4.5
Ask4.65
volume88
Intrest677
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.05
volume1045
Intrest1348
Last Price2.02Nov 13, 2026
Bid1.99
Ask2.19
volume690
Intrest898
Last Price0.01Nov 13, 2026
Bid0.01
Ask0.05
volume1373
Intrest309
Last Price0.25Nov 13, 2026
Bid0.2
Ask0.24
volume1272
Intrest1540
Last Price0.58Nov 13, 2026
Bid0.6
Ask0.69
volume1069
Intrest200
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.03
volume1106
Intrest1207
Last Price2.92Nov 13, 2026
Bid2.83
Ask3.05
volume42
Intrest83
Last Price0.01Nov 13, 2026
Bid-
Ask0.02
volume988
Intrest2095
Last Price5.48Nov 13, 2026
Bid5.25
Ask5.55
volume63
Intrest18
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume183
Intrest1390
Last Price7.34Nov 12, 2026
Bid7.75
Ask8.15
volume0
Intrest7
Last Price0.01Nov 13, 2026
Bid-
Ask0.2
volume152
Intrest1921
Last Price11.1Nov 12, 2026
Bid10.25
Ask10.65
volume0
Intrest10
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume45
Intrest731
Last Price14.25Nov 11, 2026
Bid12.75
Ask13.15
volume0
Intrest1
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume112
Intrest1982
Last Price17Nov 10, 2026
Bid15.25
Ask15.65
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask2.13
volume16
Intrest260
Last Price25Nov 05, 2026
Bid17.05
Ask19.5
volume0
Intrest0
Last Price0.02Nov 13, 2026
Bid-
Ask0.01
volume441
Intrest615
Last Price-
Bid19.5
Ask22
volume0
Intrest0
Last Price2.1Nov 13, 2026
Bid-
Ask2.13
volume1
Intrest53
Last Price31Nov 05, 2026
Bid22
Ask24.5
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask1.35
volume8
Intrest142
Last Price-
Bid24.5
Ask27
volume0
Intrest0
Last Price0.31Nov 05, 2026
Bid-
Ask2.13
volume0
Intrest48
Last Price-
Bid27
Ask29.5
volume0
Intrest0
Last Price0.02Nov 13, 2026
Bid-
Ask2.13
volume1
Intrest34
Last Price-
Bid29.5
Ask31.95
volume0
Intrest0
Last Price1.1Nov 13, 2026
Bid-
Ask2.13
volume1
Intrest56
Last Price35.21Nov 10, 2026
Bid32
Ask34.5
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask2.13
volume2
Intrest54
Last Price37.69Nov 10, 2026
Bid34.5
Ask37
volume0
Intrest0
Last Price0.22Nov 05, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price39.43Nov 13, 2026
Bid39.5
Ask42
volume1
Intrest1
Last Price0.04Nov 09, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price53.22Nov 03, 2026
Bid44.5
Ask46.95
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid49.5
Ask52
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price63.75Nov 09, 2026
Bid54.5
Ask57
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid59.5
Ask62
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid64.5
Ask67
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid69.5
Ask72
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid74.5
Ask77
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid79.5
Ask82
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price88.11Nov 10, 2026
Bid84.5
Ask87
volume0
Intrest0
Last Price0.01Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest28
Last Price93.1Nov 10, 2026
Bid89.5
Ask92
volume0
Intrest0
