Comments
Loading...
JPMorgan Chase (NYSE:JPM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JPMorgan Chase à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JPMorgan Chase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price135.8Nov 29, 2024
Change
00%
Bid130.2
Ask133.35
volume0
Intrest1
Strike
115
115
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid124.6
Ask128.45
volume0
Intrest0
Strike
120
120
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Last Price-
Change
-
Bid120.25
Ask122.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid114.6
Ask118.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask112.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid105.25
Ask108.5
volume0
Intrest0
Strike
140
140
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Last Price-
Change
-
Bid100.25
Ask103.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask97.9
volume0
Intrest0
Strike
150
150
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price-
Change
-
Bid89.75
Ask93.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price80Nov 07, 2024
Change
00%
Bid85.25
Ask88.5
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid80.25
Ask82.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask78.7
volume0
Intrest0
Strike
170
170
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid69.65
Ask73.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.5
volume0
Intrest0
Strike
180
180
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest27
Last Price-
Change
-
Bid59.6
Ask63.55
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price60.87Nov 27, 2024
Change
00%
Bid54.6
Ask58.55
volume0
Intrest1
Strike
190
190
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest69
Last Price-
Change
-
Bid50.25
Ask53.5
volume0
Intrest0
Strike
195
195
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Last Price49.72Nov 27, 2024
Change
00%
Bid45.5
Ask48.1
volume0
Intrest2
Strike
200
200
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price33.72Nov 08, 2024
Change
00%
Bid40.6
Ask42.65
volume0
Intrest5
Strike
205
205
Last Price0.01Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest59
Last Price40.86Nov 27, 2024
Change
00%
Bid35.7
Ask37.55
volume0
Intrest8
Strike
210
210
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price36.85Nov 29, 2024
Change
00%
Bid30.1
Ask32.6
volume0
Intrest34
Strike
215
215
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest277
Last Price-
Change
-
Bid27.95
Ask30.4
volume0
Intrest0
Strike
217.5
217.5
Last Price0.07Nov 26, 2024
Change
00%
Bid0.01
Ask0.26
volume0
Intrest24
Last Price30.81Nov 29, 2024
Change
00%
Bid24.9
Ask27.4
volume0
Intrest58
Strike
220
220
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.24
volume0
Intrest267
Last Price27.32Nov 29, 2024
Change
00%
Bid23.15
Ask25.05
volume0
Intrest2
Strike
222.5
222.5
Last Price0.03Dec 02, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest84
Last Price20.67Dec 02, 2024
Change
00%
Bid20.95
Ask21.95
volume0
Intrest213
Strike
225
225
Last Price0.04Dec 02, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest581
Last Price18.05Dec 02, 2024
Change
00%
Bid18.55
Ask19.4
volume0
Intrest39
Strike
227.5
227.5
Last Price0.05Dec 02, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest92
Last Price17.22Dec 02, 2024
Change
00%
Bid15.75
Ask16.95
volume0
Intrest55
Strike
230
230
Last Price0.07Dec 02, 2024
Change
00%
Bid0.06
Ask0.09
volume0
Intrest732
Last Price13.77Dec 02, 2024
Change
00%
Bid13.2
Ask14.9
volume0
Intrest3
Strike
232.5
232.5
Last Price0.08Dec 02, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest240
Last Price12.35Dec 02, 2024
Change
00%
Bid11.2
Ask12.2
volume0
Intrest65
Strike
235
235
Last Price0.12Dec 02, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest1731
Last Price9.17Dec 02, 2024
Change
00%
Bid8.5
Ask9.7
volume0
Intrest11
Strike
237.5
237.5
Last Price0.19Dec 02, 2024
Change
00%
Bid0.19
Ask0.21
volume0
Intrest422
Last Price7.25Dec 02, 2024
Change
00%
Bid6.7
Ask8
volume0
Intrest441
Strike
240
240
Last Price0.37Dec 02, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1175
Last Price4.87Dec 02, 2024
Change
00%
Bid3.7
Ask5.35
volume0
Intrest136
Strike
242.5
242.5
Last Price0.7Dec 02, 2024
Change
00%
Bid0.7
Ask0.79
volume0
Intrest776
Last Price3Dec 02, 2024
Change
00%
Bid2.91
Ask3.05
volume0
Intrest1306
Strike
245
245
Last Price1.37Dec 02, 2024
Change
00%
Bid1.41
Ask1.53
volume0
Intrest736
Last Price1.69Dec 02, 2024
Change
00%
Bid1.62
Ask1.69
volume0
Intrest612
Strike
247.5
247.5
Last Price2.51Dec 02, 2024
Change
00%
Bid2.6
Ask2.78
volume0
Intrest540
Last Price0.78Dec 02, 2024
Change
00%
Bid0.78
Ask0.85
volume0
Intrest3041
Strike
250
250
Last Price4.35Dec 02, 2024
Change
00%
Bid3.85
Ask4.6
volume0
Intrest1282
Last Price0.39Dec 02, 2024
Change
00%
Bid0.34
Ask0.39
volume0
Intrest1060
Strike
252.5
252.5
Last Price6.55Dec 02, 2024
Change
00%
Bid5.3
Ask6.7
volume0
Intrest162
Last Price0.19Dec 02, 2024
Change
00%
Bid0.15
Ask0.18
volume0
Intrest2237
Strike
255
255
Last Price9.35Dec 02, 2024
Change
00%
Bid8.4
Ask9.5
volume0
Intrest46
Last Price0.08Dec 02, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest589
Strike
257.5
257.5
Last Price7.75Nov 29, 2024
Change
00%
Bid10.75
Ask11.7
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest614
Strike
260
260
Last Price-
Change
-
Bid13.05
Ask14.2
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1055
Strike
262.5
262.5
Last Price-
Change
-
Bid15.2
Ask17.05
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest804
Strike
265
265
Last Price-
Change
-
Bid18.35
Ask20.3
volume0
Intrest0
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
267.5
267.5
Last Price-
Change
-
Bid20.55
Ask21.95
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
270
270
Last Price-
Change
-
Bid23.2
Ask24.5
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
272.5
272.5
Last Price-
Change
-
Bid24.55
Ask27.65
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
275
275
Last Price-
Change
-
Bid26.6
Ask30.45
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
280
280
Last Price-
Change
-
Bid32.35
Ask34.8
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
285
285
Last Price-
Change
-
Bid37.25
Ask40.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid42.2
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid46.65
Ask50.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid51.65
Ask55.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid57.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid61.65
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid67.2
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid71.6
Ask75.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid81.6
Ask85.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid92.2
Ask95.55
volume0
Intrest0
Last Price0.75Dec 02, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid101.65
Ask105.55
volume0
Intrest0