$335.90
-0.69-0.2%
Dern. MÀJ: Sep 29, 10:15 AM
JPMorgan Chase & Co Chaîne d'Options
JPMNYSE
Dividende: La date ex-dividende est le dans 7 jours
Résultats: Résultats Q3 2026 dans dans 14 jours à partir de maintenant le mar. oct. 13th, avant l'ouverture du marché
JPMorgan Chase Options
View JPMorgan Chase (JPM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid149.7
Ask152.15
volume0
Intrest0
Strike
185
185
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Last Price-
Change
-
Bid144.65
Ask147.7
volume0
Intrest0
Strike
190
190
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Last Price-
Change
-
Bid139.45
Ask142.4
volume0
Intrest0
Strike
195
195
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid134.7
Ask137.9
volume0
Intrest0
Strike
200
200
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price-
Change
-
Bid129.6
Ask132.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price132.17Sep 25, 2026
Change
-0%
Bid124.45
Ask127.65
volume0
Intrest1
Strike
210
210
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid119.6
Ask122.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid114.55
Ask117.85
volume0
Intrest0
Strike
220
220
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest84
Last Price-
Change
-
Bid109.6
Ask112.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask107.65
volume0
Intrest0
Strike
230
230
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid99.45
Ask102.85
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid94.45
Ask97.45
volume0
Intrest0
Strike
240
240
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price-
Change
-
Bid89.45
Ask92.45
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price89.3Sep 28, 2026
Change
-0%
Bid84.45
Ask87.45
volume0
Intrest1
Strike
250
250
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid79.8
Ask82.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask77.75
volume0
Intrest0
Strike
260
260
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Last Price-
Change
-
Bid69.6
Ask72.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask67.45
volume0
Intrest0
Strike
270
270
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price70.75Sep 22, 2026
Change
-0%
Bid59.5
Ask62.95
volume0
Intrest1
Strike
275
275
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid54.5
Ask57.45
volume0
Intrest0
Strike
280
280
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest93
Last Price-
Change
-
Bid49.6
Ask52.45
volume0
Intrest0
Strike
285
285
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid44.75
Ask47.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price68.5Aug 17, 2026
Change
-0%
Bid39.5
Ask42.95
volume0
Intrest1
Strike
295
295
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Last Price38.5Sep 23, 2026
Change
-0%
Bid34.5
Ask37.5
volume0
Intrest15
Strike
300
300
Last Price0.09Sep 25, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest37
Last Price43.9Sep 18, 2026
Change
-0%
Bid29.5
Ask32.9
volume0
Intrest11
Strike
305
305
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest183
Last Price28.68Sep 29, 2026
Change
-
Bid27.2
Ask30
volume6
Intrest0
Strike
307.5
307.5
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest22
Last Price26.28Sep 29, 2026
Change
3.0510.4%
Bid25.15
Ask27.55
volume8
Intrest33
Strike
310
310
Last Price0.06Sep 28, 2026
Change
-0%
Bid0.01
Ask0.19
volume0
Intrest252
Last Price23.9Sep 29, 2026
Change
2.9310.92%
Bid22.75
Ask24.95
volume14
Intrest0
Strike
312.5
312.5
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest53
Last Price21.41Sep 29, 2026
Change
1.295.68%
Bid20.25
Ask22.5
volume26
Intrest5
Strike
315
315
Last Price0.06Sep 29, 2026
Change
0.0225%
Bid0.01
Ask0.16
volume8
Intrest508
Last Price18.72Sep 29, 2026
Change
1.587.78%
Bid17.75
Ask20.15
volume14
Intrest8
Strike
317.5
317.5
Last Price0.11Sep 29, 2026
Change
0.0110%
Bid0.06
Ask0.21
volume1
Intrest510
Last Price16.21Sep 29, 2026
Change
0.794.65%
Bid15.3
Ask17.35
volume5
Intrest109
Strike
320
320
Last Price0.18Sep 29, 2026
Change
0.0212.5%
Bid0.06
Ask0.33
volume4
Intrest641
Last Price16.3Sep 28, 2026
Change
-0%
Bid12.75
Ask15.05
volume0
Intrest6
Strike
322.5
322.5
Last Price0.32Sep 29, 2026
Change
0.0310.34%
Bid0.21
Ask0.37
volume32
Intrest648
Last Price14.73Sep 28, 2026
Change
-0%
Bid10.3
Ask12.95
volume0
Intrest72
Strike
325
325
Last Price0.51Sep 29, 2026
Change
0.012%
Bid0.45
Ask0.66
volume29
Intrest1128
Last Price9.48Sep 29, 2026
Change
0.888.49%
Bid8.45
Ask10.8
volume5
Intrest27
Strike
327.5
327.5
Last Price0.87Sep 29, 2026
Change
0.0911.54%
Bid0.73
Ask1
volume8
Intrest832
Last Price9.7Sep 29, 2026
Change
1.721.25%
Bid7.2
Ask7.85
volume1
Intrest96
Strike
330
330
Last Price1.22Sep 29, 2026
Change
0.032.4%
Bid1.17
Ask1.5
volume741
Intrest1131
Last Price5.48Sep 29, 2026
Change
1.1216.97%
Bid5.35
Ask5.95
volume1
Intrest42
Strike
332.5
332.5
Last Price2Sep 29, 2026
Change
0.052.44%
Bid1.84
Ask2.26
volume782
Intrest975
Last Price3.9Sep 29, 2026
Change
1.223.53%
Bid3.75
Ask4.4
volume28
Intrest50
Strike
335
335
Last Price3.1Sep 29, 2026
Change
0.3111.11%
Bid2.83
Ask3.25
volume150
Intrest1168
Last Price2.78Sep 29, 2026
Change
0.6218.24%
Bid2.47
Ask3.05
volume143
Intrest466
Strike
337.5
337.5
Last Price4.25Sep 29, 2026
Change
0.256.25%
Bid3.95
Ask4.65
volume6
Intrest323
Last Price1.83Sep 29, 2026
Change
0.3315.28%
Bid1.59
Ask1.95
volume117
Intrest1159
Strike
340
340
Last Price5.82Sep 29, 2026
Change
0.478.79%
Bid5.5
Ask6.15
volume53
Intrest583
Last Price1.13Sep 29, 2026
Change
0.1411.02%
Bid0.91
Ask1.35
volume80
Intrest1235
Strike
342.5
342.5
Last Price7.83Sep 29, 2026
Change
0.7510.59%
Bid7.3
Ask7.95
volume28
Intrest229
Last Price0.6Sep 29, 2026
Change
0.3234.78%
Bid0.47
Ask0.76
volume375
Intrest1515
Strike
345
345
Last Price9.57Sep 29, 2026
Change
0.778.75%
Bid9.2
Ask10.4
volume22
Intrest354
Last Price0.32Sep 29, 2026
Change
0.2240.74%
Bid0.3
Ask0.38
volume79
Intrest1082
Strike
347.5
347.5
Last Price11.74Sep 29, 2026
Change
2.8431.91%
Bid10.95
Ask13.1
volume21
Intrest76
Last Price0.2Sep 29, 2026
Change
0.133.33%
Bid0.17
Ask0.2
volume308
Intrest1705
Strike
350
350
Last Price14.06Sep 29, 2026
Change
0.987.49%
Bid13.3
Ask14.9
volume1
Intrest453
Last Price0.09Sep 29, 2026
Change
0.0640%
Bid0.06
Ask0.13
volume285
Intrest1277
Strike
352.5
352.5
Last Price15.41Sep 29, 2026
Change
3.5630.04%
Bid15.25
Ask18.25
volume10
Intrest44
Last Price0.03Sep 29, 2026
Change
0.0666.67%
Bid0.03
Ask0.18
volume41
Intrest1605
Strike
355
355
Last Price17.91Sep 28, 2026
Change
-0%
Bid18.15
Ask20.25
volume0
Intrest2
Last Price0.06Sep 29, 2026
Change
0.0120%
Bid0.01
Ask0.12
volume29
Intrest830
Strike
357.5
357.5
Last Price20.49Sep 24, 2026
Change
-0%
Bid20.25
Ask23.2
volume0
Intrest1
Last Price0.02Sep 29, 2026
Change
0.01100%
Bid0.01
Ask0.12
volume1
Intrest1622
Strike
360
360
Last Price23.5Sep 28, 2026
Change
-0%
Bid22.8
Ask25.25
volume0
Intrest12
Last Price0.1Sep 29, 2026
Change
0.08400%
Bid-
Ask0.06
volume2
Intrest206
Strike
362.5
362.5
Last Price26.96Sep 29, 2026
Change
3.6615.71%
Bid25.4
Ask28.2
volume14
Intrest4
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest837
Strike
365
365
Last Price24.55Sep 28, 2026
Change
-0%
Bid27.75
Ask30.7
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest51
Strike
367.5
367.5
Last Price-
Change
-
Bid30.25
Ask33.05
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest162
Strike
370
370
Last Price30.9Sep 28, 2026
Change
-0%
Bid32.75
Ask35.6
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest39
Strike
372.5
372.5
Last Price-
Change
-
Bid35.25
Ask38.2
volume0
Intrest0
Last Price0.51Sep 29, 2026
Change
0.492450%
Bid-
Ask0.51
volume1
Intrest524
Strike
375
375
Last Price35.61Sep 28, 2026
Change
-0%
Bid37.75
Ask40.7
volume0
Intrest0
Last Price0.17Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
377.5
377.5
Last Price-
Change
-
Bid40.25
Ask43.1
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest389
Strike
380
380
Last Price40.57Sep 28, 2026
Change
-0%
Bid42.75
Ask45.7
volume0
Intrest7
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest2
Strike
382.5
382.5
Last Price44.75Sep 24, 2026
Change
-0%
Bid45.25
Ask48.2
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.14
volume5
Intrest296
Strike
385
385
Last Price47.26Sep 24, 2026
Change
-0%
Bid47.75
Ask50.4
volume0
Intrest1
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask1.99
volume0
Intrest285
Strike
390
390
Last Price52.23Sep 24, 2026
Change
-0%
Bid52.75
Ask55.45
volume0
Intrest7
Last Price0.26Sep 08, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
395
395
Last Price57.25Sep 24, 2026
Change
-0%
Bid57.75
Ask60.55
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest33
Strike
400
400
Last Price-
Change
-
Bid62.75
Ask65.7
volume0
Intrest0
Last Price0.09Sep 18, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest24
Strike
405
405
Last Price-
Change
-
Bid67.75
Ask70.7
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
410
410
Last Price72.76Sep 28, 2026
Change
-0%
Bid72.75
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
415
415
Last Price77.78Sep 28, 2026
Change
-0%
Bid77.75
Ask80.55
volume0
Intrest0
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
420
420
Last Price78.92Sep 25, 2026
Change
-0%
Bid82.75
Ask85.7
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
425
425
Last Price-
Change
-
Bid87.75
Ask90.7
volume0
Intrest0
Last Price0.14Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid92.75
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid97.75
Ask100.7
volume0
Intrest0