$199.09
-6.54-3.18%
À la clôture: Aug 31, 5:00 PM EST
$199.86
0.770.39%
Après les heures: 7:56 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:58 PMAug 31, 2026 | CALL | $210.00 | Nov 20, 2026 | 79 | 935 | 900 | 285 | 328 | TRADE | BULLISH |
03:19 PMAug 28, 2026 | CALL | $252.00 | Mar 19, 2027 | 198 | 2653 | 2500 | 3445 | 77 | TRADE | BEARISH |
01:06 PMAug 28, 2026 | PUT | $186.00 | Jan 15, 2027 | 135 | 2100 | 2100 | 39 | 5435 | TRADE | BULLISH |
10:18 AMAug 28, 2026 | CALL | $216.00 | Jan 15, 2027 | 135 | 1200 | 1200 | 254 | 473 | TRADE | BULLISH |
03:37 PMAug 27, 2026 | CALL | $230.00 | Mar 19, 2027 | 198 | 1413 | 1400 | 862 | 164 | TRADE | BEARISH |
01:58 PMAug 26, 2026 | PUT | $190.00 | Mar 19, 2027 | 198 | 500 | 500 | 207 | 241 | TRADE | NEUTRAL |