Comments

Booking Holdings

BKNGNASDAQ

Logo présenté par Benzinga Data

Avantages Acheter Comparer les courtiers

$5177.15

-33.77-0.65%

À la fermeture: -

$5175.00

-2.15-0.04%

Après les heures de négociation: 6:26 PM EDT

Prévisions Booking Holdings (BKNG)Actualités Gains

Booking Holdings (BKNG) Options

Orientation Dividendes Évaluations des analystes Transactions internes Commerces gouvernementaux Intérêt court

Booking Holdings (NASDAQ:BKNG) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Booking Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Booking Holdings..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

2500.05800.0

2500.0

5800.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price-

Change

Bid2665.7

Ask2685.7

volume0

Intrest0

Strike

2500

Last Price0.05Nov 21, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest213

Last Price-

Change

Bid2614.1

Ask2634.1

volume0

Intrest0

Strike

2550

Last Price0.05Nov 21, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest57

Last Price-

Change

Bid2568.5

Ask2588.5

volume0

Intrest0

Strike

2600

Last Price0.1Nov 18, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid2515

Ask2535

volume0

Intrest0

Strike

2650

Last Price0.1Nov 22, 2024

Change

00%

Bid-

Ask0.05

volume1

Intrest6

Last Price-

Change

Bid2466

Ask2486

volume0

Intrest0

Strike

2700

Last Price0.1Nov 19, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

Bid2415.3

Ask2435.3

volume0

Intrest0

Strike

2750

Last Price0.1Nov 18, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

Bid2363.8

Ask2383.8

volume0

Intrest0

Strike

2800

Last Price0.1Nov 19, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid2314.8

Ask2334.8

volume0

Intrest0

Strike

2850

Last Price0.1Nov 19, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid2264.5

Ask2284.5

volume0

Intrest0

Strike

2900

Last Price0.05Nov 19, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid2214.2

Ask2234.2

volume0

Intrest0

Strike

2950

Last Price0.01Nov 18, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid2165.4

Ask2185.4

volume0

Intrest0

Strike

3000

Last Price0.05Nov 21, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest11

Last Price-

Change

Bid2144.4

Ask2164.4

volume0

Intrest0

Strike

3020

Last Price0.3Nov 04, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid2125.7

Ask2145.7

volume0

Intrest0

Strike

3040

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid2114.9

Ask2134.9

volume0

Intrest0

Strike

3050

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid2103.8

Ask2123.8

volume0

Intrest0

Strike

3060

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid2082.5

Ask2107.5

volume0

Intrest0

Strike

3080

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid2064.3

Ask2084.3

volume0

Intrest0

Strike

3100

Last Price0.05Oct 23, 2024

Change

00%

Bid-

Ask20

volume0

Intrest2

Last Price-

Change

Bid2043.8

Ask2063.8

volume0

Intrest0

Strike

3120

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid2025.4

Ask2045.4

volume0

Intrest0

Strike

3140

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid2011.6

Ask2036.6

volume0

Intrest0

Strike

3150

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid2003.9

Ask2023.9

volume0

Intrest0

Strike

3160

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1984.4

Ask2004.4

volume0

Intrest0

Strike

3180

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1964.6

Ask1984.6

volume0

Intrest0

Strike

3200

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1944

Ask1964

volume0

Intrest0

Strike

3220

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1924.5

Ask1944.5

volume0

Intrest0

Strike

3240

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1914.5

Ask1934.5

volume0

Intrest0

Strike

3250

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1903.8

Ask1923.8

volume0

Intrest0

Strike

3260

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price1684.7Nov 20, 2024

Change

00%

Bid1886.2

Ask1906.2

volume0

Intrest1

Strike

3280

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1874

Ask1894

volume0

Intrest0

Strike

3290

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1864

Ask1884

volume0

Intrest0

Strike

3300

Last Price2.64Oct 23, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid1854.7

Ask1874.7

volume0

Intrest0

Strike

3310

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1844

Ask1864

volume0

Intrest0

Strike

3320

Last Price5.48Oct 18, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid1834

Ask1854

volume0

Intrest0

Strike

3330

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1824.2

Ask1844.2

volume0

Intrest0

Strike

3340

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price1809.3Nov 21, 2024

Change

00%

Bid1813.5

Ask1833.5

volume0

Intrest1

Strike

3350

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1804.6

Ask1824.6

volume0

Intrest0

Strike

3360

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1794

Ask1814

volume0

Intrest0

Strike

3370

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1784.1

Ask1804.1

volume0

Intrest0

Strike

3380

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1774.1

Ask1794.1

volume0

Intrest0

Strike

3390

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1764.8

Ask1784.8

volume0

Intrest0

Strike

3400

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1754.3

Ask1774.3

volume0

Intrest0

Strike

3410

Last Price0.11Nov 13, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid1744

Ask1764

volume0

Intrest0

Strike

3420

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1734.1

Ask1754.1

volume0

Intrest0

Strike

3430

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1724.8

Ask1744.8

volume0

Intrest0

Strike

3440

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1713.8

Ask1733.8

volume0

Intrest0

Strike

3450

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1704

Ask1724

volume0

Intrest0

Strike

3460

Last Price1.2Nov 20, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid1694.4

Ask1714.4

volume0

Intrest0

Strike

3470

Last Price1.16Nov 20, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid1684

Ask1704

volume0

Intrest0

Strike

3480

Last Price1.23Nov 20, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid1674.8

Ask1694.8

volume0

Intrest0

Strike

3490

Last Price0.02Nov 20, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest11

Last Price-

Change

Bid1664.4

Ask1684.4

volume0

Intrest0

Strike

3500

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1653.7

Ask1673.7

volume0

Intrest0

Strike

3510

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1644.7

Ask1664.7

volume0

Intrest0

Strike

3520

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1634.4

Ask1654.4

volume0

Intrest0

Strike

3530

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1624

Ask1644

volume0

Intrest0

Strike

3540

Last Price2.2Nov 08, 2024

Change

00%

Bid-

Ask20

volume0

Intrest12

Last Price-

Change

Bid1614.6

Ask1634.6

volume0

Intrest0

Strike

3550

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price1379.2Nov 20, 2024

Change

00%

Bid1606.1

Ask1626.1

volume0

Intrest1

Strike

3560

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1594

Ask1614

volume0

Intrest0

Strike

3570

Last Price2.1Nov 14, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid1584.1

Ask1604.1

volume0

Intrest0

Strike

3580

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1574

Ask1594

volume0

Intrest0

Strike

3590

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1564.4

Ask1584.4

volume0

Intrest0

Strike

3600

Last Price4.2Oct 30, 2024

Change

00%

Bid-

Ask20

volume0

Intrest9

Last Price-

Change

Bid1554

Ask1574

volume0

Intrest0

Strike

3610

Last Price4.1Oct 30, 2024

Change

00%

Bid-

Ask20

volume0

Intrest5

Last Price-

Change

Bid1545.5

Ask1565.5

volume0

Intrest0

Strike

3620

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1534

Ask1554

volume0

Intrest0

Strike

3630

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1523.6

Ask1543.6

volume0

Intrest0

Strike

3640

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1514.1

Ask1534.1

volume0

Intrest0

Strike

3650

Last Price10.15Oct 23, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid1504

Ask1524

volume0

Intrest0

Strike

3660

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1493.8

Ask1513.8

volume0

Intrest0

Strike

3670

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1484

Ask1504

volume0

Intrest0

Strike

3680

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1474

Ask1494

volume0

Intrest0

Strike

3690

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1464.1

Ask1484.1

volume0

Intrest0

Strike

3700

Last Price16.02Oct 16, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid1455.5

Ask1475.5

volume0

Intrest0

Strike

3710

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1443.8

Ask1463.8

volume0

Intrest0

Strike

3720

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1434.4

Ask1454.4

volume0

Intrest0

Strike

3730

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1424

Ask1444

volume0

Intrest0

Strike

3740

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1414

Ask1434

volume0

Intrest0

Strike

3750

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1404.2

Ask1424.2

volume0

Intrest0

Strike

3760

Last Price-

Change

Bid-

Ask15.1

volume0

Intrest0

Last Price1423.2Nov 22, 2024

Change

Bid1394.7

Ask1414.7

volume3

Intrest0

Strike

3770

Last Price-

Change

Bid-

Ask15.1

volume0

Intrest0

Last Price546.2Oct 10, 2024

Change

00%

Bid1384.5

Ask1404.5

volume0

Intrest2

Strike

3780

Last Price9.45Oct 29, 2024

Change

00%

Bid-

Ask15.1

volume0

Intrest8

Last Price-

Change

Bid1374.2

Ask1394.2

volume0

Intrest0

Strike

3790

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1364.9

Ask1384.9

volume0

Intrest0

Strike

3800

Last Price3.33Nov 20, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest37

Last Price-

Change

Bid1354.1

Ask1374.1

volume0

Intrest0

Strike

3810

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1344.1

Ask1364.1

volume0

Intrest0

Strike

3820

Last Price47.55Oct 07, 2024

Change

00%

Bid-

Ask15.1

volume0

Intrest1

Last Price1168Nov 18, 2024

Change

00%

Bid1335.5

Ask1355.5

volume0

Intrest3

Strike

3830

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1325.8

Ask1345.8

volume0

Intrest0

Strike

3840

Last Price13.5Oct 30, 2024

Change

00%

Bid-

Ask15.1

volume0

Intrest1

Last Price-

Change

Bid1314

Ask1334

volume0

Intrest0

Strike

3850

Last Price0.05Nov 19, 2024

Change

00%

Bid-

Ask15.1

volume0

Intrest3

Last Price-

Change

Bid1304

Ask1324

volume0

Intrest0

Strike

3860

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1294.2

Ask1314.2

volume0

Intrest0

Strike

3870

Last Price0.1Nov 14, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid1285

Ask1305

volume0

Intrest0

Strike

3880

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price1302.25Nov 22, 2024

Change

162.2714.23%

Bid1275

Ask1294.9

volume1

Intrest1

Strike

3890

Last Price0.11Nov 14, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price1292.27Nov 22, 2024

Change

215.5520.02%

Bid1263.9

Ask1283.9

volume1

Intrest1

Strike

3900

Last Price0.05Nov 19, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest4

Last Price-

Change

Bid1256.1

Ask1275.9

volume0

Intrest0

Strike

3910

Last Price54.55Oct 09, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid1244.6

Ask1264.6

volume0

Intrest0

Strike

3920

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1232.5

Ask1257.5

volume0

Intrest0

Strike

3930

Last Price0.13Nov 19, 2024

Change

00%

Bid-

Ask20

volume0

Intrest4

Last Price-

Change

Bid1224.4

Ask1244.4

volume0

Intrest0

Strike

3940

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1214.3

Ask1234.3

volume0

Intrest0

Strike

3950

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price1045Nov 18, 2024

Change

00%

Bid1204.1

Ask1224.1

volume0

Intrest2

Strike

3960

Last Price3.75Oct 31, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price1048Nov 18, 2024

Change

00%

Bid1194

Ask1214

volume0

Intrest1

Strike

3970

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price1025Nov 18, 2024

Change

00%

Bid1184.1

Ask1204

volume0

Intrest2

Strike

3980

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1174.5

Ask1194.5

volume0

Intrest0

Strike

3990

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1162.2

Ask1187.2

volume0

Intrest0

Strike

4000

Last Price0.1Nov 19, 2024

Change

00%

Bid-

Ask20

volume0

Intrest27

Last Price981.4Nov 06, 2024

Change

00%

Bid1154

Ask1173.9

volume0

Intrest1

Strike

4010

Last Price27.07Oct 30, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid1144.2

Ask1164.2

volume0

Intrest0

Strike

4020

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price1141.1Nov 22, 2024

Change

180.118.74%

Bid1137.7

Ask1157.6

volume1

Intrest1

Strike

4030

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price942.24Nov 19, 2024

Change

00%

Bid1124

Ask1144

volume0

Intrest1

Strike

4040

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price406.63Oct 29, 2024

Change

00%

Bid1114.1

Ask1134

volume0

Intrest1

Strike

4050

Last Price32.93Oct 29, 2024

Change

00%

Bid-

Ask2

volume0

Intrest20

Last Price878.9Nov 20, 2024

Change

00%

Bid1105.1

Ask1125

volume0

Intrest2

Strike

4060

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price934.3Nov 13, 2024

Change

00%

Bid1094.6

Ask1114.5

volume0

Intrest2

Strike

4070

Last Price30.65Oct 30, 2024

Change

00%

Bid-

Ask20

volume0

Intrest2

Last Price-

Change

Bid1083.4

Ask1103.4

volume0

Intrest0

Strike

4080

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1072.2

Ask1097.2

volume0

Intrest0

Strike

4090

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid1061.7

Ask1086.7

volume0

Intrest0

Strike

4100

Last Price0.05Nov 21, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest15

Last Price959.5Nov 11, 2024

Change

00%

Bid1053.1

Ask1073.1

volume0

Intrest1

Strike

4110

Last Price0.1Nov 18, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid1044.3

Ask1064.3

volume0

Intrest0

Strike

4120

Last Price0.05Nov 20, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid1034.1

Ask1054.1

volume0

Intrest0

Strike

4130

Last Price6.09Nov 04, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price-

Change

Bid1023.9

Ask1043.9

volume0

Intrest0

Strike

4140

Last Price5.15Nov 04, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest1

Last Price774.5Nov 20, 2024

Change

00%

Bid1013.9

Ask1033.8

volume0

Intrest2

Strike

4150

Last Price2.6Nov 01, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest5

Last Price215.46Oct 04, 2024

Change

00%

Bid1004.4

Ask1024.4

volume0

Intrest1

Strike

4160

Last Price7.81Nov 04, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest3

Last Price-

Change

Bid994.5

Ask1014.5

volume0

Intrest0

Strike

4170

Last Price104.69Oct 15, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price831.6Nov 06, 2024

Change

00%

Bid984.9

Ask1004.9

volume0

Intrest1

Strike

4180

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid975.1

Ask995.1

volume0

Intrest0

Strike

4190

Last Price0.25Nov 18, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest60

Last Price229.58Oct 24, 2024

Change

00%

Bid964.8

Ask984.3

volume0

Intrest1

Strike

4200

Last Price0.05Nov 15, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

Bid951.7

Ask976.7

volume0

Intrest0

Strike

4210

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid944.8

Ask964.8

volume0

Intrest0

Strike

4220

Last Price58.1Oct 30, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price249Oct 23, 2024

Change

00%

Bid934.9

Ask954.9

volume0

Intrest0

Strike

4230

Last Price10.1Oct 31, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest11

Last Price296Oct 30, 2024

Change

00%

Bid924.6

Ask944.3

volume0

Intrest3

Strike

4240

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid914.9

Ask934.9

volume0

Intrest0

Strike

4250

Last Price0.05Nov 21, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest90

Last Price220.8Oct 09, 2024

Change

00%

Bid905

Ask924

volume0

Intrest0

Strike

4260

Last Price-

Change

Bid-

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid894.9

Ask914.7

volume0

Intrest0

Strike

4270

Last Price0.05Nov 22, 2024

Change

6.2899.21%

Bid-

Ask2.65

volume1

Intrest3

Last Price440Oct 31, 2024

Change

00%

Bid884.4

Ask904.4

volume0

Intrest1

Strike

4280

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Last Price715.2Nov 13, 2024

Change

00%

Bid875

Ask894.9

volume0

Intrest1

Strike

4290

Last Price0.11Nov 19, 2024

Change

00%

Bid-

Ask20

volume0

Intrest57

Last Price669.56Nov 15, 2024

Change

00%

Bid866.5

Ask886.4

volume0

Intrest10

Strike

4300

Last Price0.2Nov 18, 2024

Change

00%

Bid-

Ask20

volume0

Intrest10

Last Price734.6Nov 11, 2024

Change

00%

Bid852.2

Ask877.2

volume0

Intrest0

Strike

4310

Last Price1.4Nov 11, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price724.7Nov 11, 2024

Change

00%

Bid846.3

Ask866.3

volume0

Intrest1

Strike

4320

Last Price162Oct 15, 2024

Change

00%

Bid-

Ask20

volume0

Intrest0

Last Price675.3Nov 13, 2024

Change

00%

Bid836.3

Ask856.2

volume0

Intrest2

Strike

4330

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price157.56Oct 23, 2024

Change

00%

Bid824.5

Ask844.4

volume0

Intrest1

Strike

4340

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price719.07Nov 21, 2024

Change

00%

Bid813.8

Ask833.8

volume0

Intrest6

Strike

4350

Last Price0.25Nov 20, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest10

Last Price834.6Nov 22, 2024

Change

169.625.5%

Bid804

Ask824

volume2

Intrest2

Strike

4360

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price706.9Nov 11, 2024

Change

00%

Bid795

Ask815

volume0

Intrest3

Strike

4370

Last Price17.65Nov 01, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest3

Last Price-

Change

Bid784

Ask804

volume0

Intrest0

Strike

4380

Last Price18.55Nov 01, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest3

Last Price162.98Oct 29, 2024

Change

00%

Bid776.3

Ask795

volume0

Intrest1

Strike

4390

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price602.47Nov 13, 2024

Change

00%

Bid765

Ask785

volume0

Intrest3

Strike

4400

Last Price0.02Nov 22, 2024

Change

0.0360%

Bid-

Ask0.05

volume4

Intrest200

Last Price633.9Nov 12, 2024

Change

00%

Bid754.9

Ask774.9

volume0

Intrest3

Strike

4410

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price545.9Nov 15, 2024

Change

00%

Bid744

Ask764

volume0

Intrest2

Strike

4420

Last Price16Oct 31, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest1

Last Price763.8Nov 22, 2024

Change

601.8371.48%

Bid733.9

Ask753.9

volume1

Intrest1

Strike

4430

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid723.9

Ask743.9

volume0

Intrest0

Strike

4440

Last Price10.5Nov 05, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest2

Last Price591.9Nov 12, 2024

Change

00%

Bid716.1

Ask736.1

volume0

Intrest4

Strike

4450

Last Price0.05Nov 22, 2024

Change

00%

Bid-

Ask0.05

volume9

Intrest36

Last Price506.2Nov 15, 2024

Change

00%

Bid703.4

Ask723.4

volume0

Intrest2

Strike

4460

Last Price147.93Oct 30, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest1

Last Price536.6Nov 13, 2024

Change

00%

Bid693.9

Ask713.9

volume0

Intrest1

Strike

4470

Last Price2.08Nov 14, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest1

Last Price526.3Nov 13, 2024

Change

00%

Bid683.9

Ask703.9

volume0

Intrest1

Strike

4480

Last Price2.24Nov 14, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest0

Last Price477.8Nov 20, 2024

Change

00%

Bid675

Ask694.9

volume0

Intrest2

Strike

4490

Last Price5.4Nov 20, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest6

Last Price699.74Nov 21, 2024

Change

00%

Bid664.7

Ask684.7

volume0

Intrest3

Strike

4500

Last Price0.05Nov 22, 2024

Change

0.2583.33%

Bid-

Ask10.1

volume8

Intrest102

Last Price415.1Nov 20, 2024

Change

00%

Bid655

Ask675

volume0

Intrest6

Strike

4510

Last Price3.3Nov 14, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest6

Last Price491.9Nov 18, 2024

Change

00%

Bid644.9

Ask664.9

volume0

Intrest3

Strike

4520

Last Price3.47Nov 13, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest6

Last Price476.8Nov 13, 2024

Change

00%

Bid634.1

Ask654.1

volume0

Intrest4

Strike

4530

Last Price0.5Nov 18, 2024

Change

00%

Bid-

Ask5

volume0

Intrest2

Last Price402Nov 20, 2024

Change

00%

Bid623.2

Ask643.2

volume0

Intrest1

Strike

4540

Last Price0.05Nov 22, 2024

Change

0.1575%

Bid-

Ask1.85

volume3

Intrest45

Last Price462.1Nov 18, 2024

Change

00%

Bid614.9

Ask634.9

volume0

Intrest3

Strike

4550

Last Price2.5Nov 15, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest53

Last Price601Nov 22, 2024

Change

162.0536.92%

Bid604

Ask624

volume1

Intrest1

Strike

4560

Last Price2.67Nov 11, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest1

Last Price-

Change

Bid594.9

Ask614.9

volume0

Intrest0

Strike

4570

Last Price0.5Nov 20, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest11

Last Price389.66Nov 20, 2024

Change

00%

Bid585.3

Ask605.3

volume0

Intrest2

Strike

4580

Last Price0.1Nov 22, 2024

Change

0.0947.37%

Bid-

Ask10.1

volume2

Intrest24

Last Price214.5Nov 04, 2024

Change

00%

Bid574.1

Ask594.1

volume0

Intrest10

Strike

4590

Last Price0.1Nov 22, 2024

Change

0.990%

Bid-

Ask10.1

volume2

Intrest9

Last Price404.96Nov 13, 2024

Change

00%

Bid564.9

Ask584.9

volume0

Intrest6

Strike

4600

Last Price0.05Nov 22, 2024

Change

0.280%

Bid-

Ask0.05

volume27

Intrest131

Last Price-

Change

Bid554.1

Ask574.1

volume0

Intrest0

Strike

4610

Last Price4.39Nov 11, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest5

Last Price323.5Nov 20, 2024

Change

00%

Bid547.2

Ask567.2

volume0

Intrest2

Strike

4620

Last Price2.82Nov 13, 2024

Change

00%

Bid-

Ask19.4

volume0

Intrest2

Last Price312.6Nov 20, 2024

Change

00%

Bid534.9

Ask554.9

volume0

Intrest1

Strike

4630

Last Price1.17Nov 18, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest1

Last Price543.61Nov 22, 2024

Change

209.1562.53%

Bid524.9

Ask544.9

volume1

Intrest2

Strike

4640

Last Price4.27Nov 13, 2024

Change

00%

Bid-

Ask5

volume0

Intrest6

Last Price176.74Nov 01, 2024

Change

00%

Bid514.9

Ask534.9

volume0

Intrest4

Strike

4650

Last Price0.05Nov 22, 2024

Change

0.2583.33%

Bid-

Ask0.5

volume4

Intrest119

Last Price47.2Oct 24, 2024

Change

00%

Bid505.9

Ask525.2

volume0

Intrest1

Strike

4660

Last Price-

Change

Bid-

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid496.3

Ask516.3

volume0

Intrest0

Strike

4670

Last Price5.43Nov 18, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest21

Last Price-

Change

Bid488.9

Ask508.9

volume0

Intrest0

Strike

4675

Last Price0.1Nov 22, 2024

Change

0.3678.26%

Bid-

Ask10.1

volume1

Intrest4

Last Price393.96Nov 21, 2024

Change

00%

Bid484

Ask504

volume0

Intrest2

Strike

4680

Last Price10Nov 18, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest3

Last Price-

Change

Bid479.8

Ask499.8

volume0

Intrest0

Strike

4685

Last Price-

Change

Bid-

Ask10.1

volume0

Intrest0

Last Price383.96Nov 21, 2024

Change

00%

Bid474.5

Ask494.5

volume0

Intrest0

Strike

4690

Last Price11.1Nov 19, 2024

Change

00%

Bid-

Ask11.1

volume0

Intrest12

Last Price275.25Nov 20, 2024

Change

00%

Bid471

Ask491

volume0

Intrest1

Strike

4695

Last Price5.94Nov 20, 2024

Change

00%

Bid-

Ask19.5

volume0

Intrest1

Last Price479.14Nov 21, 2024

Change

00%

Bid464.3

Ask484.3

volume0

Intrest4

Strike

4700

Last Price0.05Nov 22, 2024

Change

0.590.91%

Bid-

Ask0.1

volume18

Intrest273

Last Price331.5Nov 21, 2024

Change

00%

Bid459

Ask478.9

volume0

Intrest3

Strike

4705

Last Price1Nov 20, 2024

Change

00%

Bid-

Ask19.5

volume0

Intrest10

Last Price230.8Nov 20, 2024

Change

00%

Bid456.3

Ask476.3

volume0

Intrest1

Strike

4710

Last Price2.75Nov 19, 2024

Change

00%

Bid-

Ask19.5

volume0

Intrest1

Last Price-

Change

Bid449.4

Ask469.4

volume0

Intrest0

Strike

4715

Last Price0.95Nov 22, 2024

Change

0.346.15%

Bid-

Ask10.1

volume13

Intrest61

Last Price459.11Nov 21, 2024

Change

00%

Bid444.7

Ask464.7

volume0

Intrest4

Strike

4720

Last Price0.2Nov 22, 2024

Change

2.191.3%

Bid-

Ask10.1

volume3

Intrest36

Last Price224.27Nov 15, 2024

Change

00%

Bid439

Ask459

volume0

Intrest2

Strike

4725

Last Price5Nov 15, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest1

Last Price-

Change

Bid434.4

Ask454.4

volume0

Intrest0

Strike

4730

Last Price10.77Nov 18, 2024

Change

00%

Bid-

Ask15.1

volume0

Intrest6

Last Price-

Change

Bid430

Ask450

volume0

Intrest0

Strike

4735

Last Price5.8Nov 15, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest12

Last Price283.8Nov 21, 2024

Change

00%

Bid424.9

Ask444.7

volume0

Intrest11

Strike

4740

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price245.9Nov 19, 2024

Change

00%

Bid419

Ask439

volume0

Intrest1

Strike

4745

Last Price5.9Nov 15, 2024

Change

00%

Bid-

Ask20

volume0

Intrest1

Last Price417.05Nov 21, 2024

Change

00%

Bid413.7

Ask433.7

volume0

Intrest11

Strike

4750

Last Price0.56Nov 22, 2024

Change

0.4142.27%

Bid-

Ask15

volume4

Intrest23

Last Price423.8Nov 22, 2024

Change

Bid409.7

Ask429.1

volume1

Intrest0

Strike

4755

Last Price-

Change

Bid-

Ask19.5

volume0

Intrest0

Last Price32.85Oct 25, 2024

Change

00%

Bid403.8

Ask423.8

volume0

Intrest2

Strike

4760

Last Price0.05Nov 22, 2024

Change

1.797.14%

Bid-

Ask10.1

volume7

Intrest13

Last Price-

Change

Bid400.2

Ask420.2

volume0

Intrest0

Strike

4765

Last Price-

Change

Bid-

Ask20

volume0

Intrest0

Last Price-

Change

Bid394.6

Ask414.6

volume0

Intrest0

Strike

4770

Last Price3.55Nov 20, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest2

Last Price195.02Nov 15, 2024

Change

00%

Bid390.9

Ask410.9

volume0

Intrest1

Strike

4775

Last Price2.5Nov 20, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest5

Last Price150Nov 05, 2024

Change

00%

Bid384.6

Ask404.6

volume0

Intrest4

Strike

4780

Last Price1.25Nov 21, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest8

Last Price-

Change

Bid380.1

Ask400.1

volume0

Intrest0

Strike

4785

Last Price1.5Nov 21, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest1

Last Price-

Change

Bid375

Ask395

volume0

Intrest0

Strike

4790

Last Price1.4Nov 21, 2024

Change

00%

Bid-

Ask19.5

volume0

Intrest2

Last Price202.65Nov 07, 2024

Change

00%

Bid372.1

Ask392.1

volume0

Intrest2

Strike

4795

Last Price0.63Nov 22, 2024

Change

0.4742.73%

Bid-

Ask19.3

volume1

Intrest13

Last Price265.46Nov 21, 2024

Change

00%

Bid365.6

Ask385

volume0

Intrest13

Strike

4800

Last Price0.05Nov 22, 2024

Change

0.1575%

Bid-

Ask0.05

volume37

Intrest105

Last Price-

Change

Bid360.2

Ask380.1

volume0

Intrest0

Strike

4805

Last Price1.5Nov 21, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest4

Last Price183.7Nov 19, 2024

Change

00%

Bid356.1

Ask376.1

volume0

Intrest1

Strike

4810

Last Price1Nov 21, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest7

Last Price388.4Nov 21, 2024

Change

00%

Bid344.3

Ask364.3

volume0

Intrest5

Strike

4820

Last Price0.07Nov 22, 2024

Change

0.7391.25%

Bid-

Ask10.1

volume1

Intrest24

Last Price239.48Nov 06, 2024

Change

00%

Bid336.3

Ask356.3

volume0

Intrest1

Strike

4830

Last Price0.64Nov 21, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest50

Last Price122.42Nov 15, 2024

Change

00%

Bid324.3

Ask344.3

volume0

Intrest2

Strike

4840

Last Price0.05Nov 22, 2024

Change

0.5591.67%

Bid-

Ask0.65

volume31

Intrest42

Last Price321.88Nov 22, 2024

Change

152.9190.5%

Bid316.7

Ask336.7

volume2

Intrest12

Strike

4850

Last Price0.08Nov 22, 2024

Change

1.9296%

Bid-

Ask0.1

volume14

Intrest44

Last Price103.9Nov 19, 2024

Change

00%

Bid306.1

Ask326.1

volume0

Intrest11

Strike

4860

Last Price0.52Nov 22, 2024

Change

1.5374.63%

Bid-

Ask10.1

volume1

Intrest8

Last Price96Nov 19, 2024

Change

00%

Bid294.1

Ask314.1

volume0

Intrest2

Strike

4870

Last Price5.17Nov 21, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest10

Last Price302.5Nov 22, 2024

Change

210.2227.74%

Bid289.3

Ask309.2

volume1

Intrest1

Strike

4875

Last Price2.05Nov 21, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest15

Last Price268.55Nov 22, 2024

Change

171.18175.8%

Bid286.5

Ask306.5

volume2

Intrest3

Strike

4880

Last Price0.05Nov 22, 2024

Change

0.6592.86%

Bid-

Ask0.05

volume45

Intrest53

Last Price89.2Nov 20, 2024

Change

00%

Bid278.2

Ask298.2

volume0

Intrest1

Strike

4885

Last Price1.9Nov 21, 2024

Change

00%

Bid-

Ask9.7

volume0

Intrest15

Last Price-

Change

Bid274.8

Ask294.8

volume0

Intrest0

Strike

4890

Last Price0.05Nov 22, 2024

Change

1.4596.67%

Bid-

Ask0.15

volume3

Intrest26

Last Price-

Change

Bid269.1

Ask289.1

volume0

Intrest0

Strike

4895

Last Price9.2Nov 20, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest1

Last Price250.83Nov 22, 2024

Change

14.336.06%

Bid263.4

Ask283.4

volume2

Intrest8

Strike

4900

Last Price0.05Nov 22, 2024

Change

0.6592.86%

Bid-

Ask0.05

volume408

Intrest165

Last Price240.2Nov 21, 2024

Change

00%

Bid259.3

Ask279.3

volume0

Intrest1

Strike

4905

Last Price0.05Nov 22, 2024

Change

0.9595%

Bid-

Ask9.9

volume7

Intrest12

Last Price240.85Nov 21, 2024

Change

00%

Bid255

Ask275

volume0

Intrest0

Strike

4910

Last Price0.1Nov 22, 2024

Change

0.990%

Bid-

Ask0.15

volume111

Intrest17

Last Price262.6Nov 22, 2024

Change

30.0712.93%

Bid249.5

Ask269.5

volume1

Intrest1

Strike

4915

Last Price0.02Nov 22, 2024

Change

2.9899.33%

Bid-

Ask9.1

volume1

Intrest3

Last Price228.55Nov 22, 2024

Change

1.730.76%

Bid245.4

Ask265.4

volume3

Intrest4

Strike

4920

Last Price0.1Nov 22, 2024

Change

19.2599.48%

Bid-

Ask1.9

volume1

Intrest5

Last Price221.83Nov 21, 2024

Change

00%

Bid240.9

Ask260.9

volume0

Intrest0

Strike

4925

Last Price0.35Nov 22, 2024

Change

14.6597.67%

Bid-

Ask0.9

volume3

Intrest9

Last Price229.75Nov 22, 2024

Change

12.235.62%

Bid233.1

Ask253.1

volume13

Intrest13

Strike

4930

Last Price4.3Nov 21, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest21

Last Price212.45Nov 21, 2024

Change

00%

Bid229.7

Ask249.7

volume0

Intrest1

Strike

4935

Last Price4Nov 21, 2024

Change

00%

Bid-

Ask17

volume0

Intrest4

Last Price210.83Nov 22, 2024

Change

6.152.83%

Bid224.3

Ask244.3

volume3

Intrest13

Strike

4940

Last Price0.05Nov 22, 2024

Change

2.698.11%

Bid-

Ask10.1

volume2

Intrest16

Last Price202.65Nov 21, 2024

Change

00%

Bid221.1

Ask241.1

volume0

Intrest2

Strike

4945

Last Price3Nov 21, 2024

Change

00%

Bid-

Ask17

volume0

Intrest9

Last Price229.73Nov 22, 2024

Change

3.191.37%

Bid215.7

Ask235.7

volume2

Intrest19

Strike

4950

Last Price2.58Nov 22, 2024

Change

1.2898.46%

Bid-

Ask10.1

volume7

Intrest31

Last Price210Nov 22, 2024

Change

8.834.39%

Bid210

Ask230

volume2

Intrest3

Strike

4955

Last Price6.17Nov 21, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest7

Last Price190.6Nov 22, 2024

Change

25.8511.94%

Bid204.4

Ask224.4

volume3

Intrest10

Strike

4960

Last Price2.95Nov 21, 2024

Change

00%

Bid-

Ask2

volume0

Intrest11

Last Price209.9Nov 21, 2024

Change

00%

Bid200.5

Ask220.4

volume0

Intrest2

Strike

4965

Last Price4.33Nov 21, 2024

Change

00%

Bid-

Ask17

volume0

Intrest4

Last Price207.7Nov 22, 2024

Change

36.314.88%

Bid193.4

Ask213.4

volume1

Intrest6

Strike

4970

Last Price0.05Nov 22, 2024

Change

3.1798.45%

Bid-

Ask0.8

volume2

Intrest18

Last Price238Nov 21, 2024

Change

00%

Bid190

Ask209.8

volume0

Intrest2

Strike

4975

Last Price0.05Nov 22, 2024

Change

2.3897.94%

Bid-

Ask2.65

volume8

Intrest19

Last Price171.61Nov 22, 2024

Change

32.0415.73%

Bid184.4

Ask204.3

volume5

Intrest18

Strike

4980

Last Price0.05Nov 22, 2024

Change

0.9595%

Bid-

Ask0.65

volume1

Intrest14

Last Price166.6Nov 21, 2024

Change

00%

Bid179.6

Ask199.6

volume0

Intrest15

Strike

4985

Last Price0.05Nov 22, 2024

Change

2.6398.13%

Bid-

Ask2.05

volume1

Intrest30

Last Price194.11Nov 22, 2024

Change

92.8991.77%

Bid173.8

Ask193.8

volume4

Intrest9

Strike

4990

Last Price2Nov 21, 2024

Change

00%

Bid-

Ask10.1

volume0

Intrest17

Last Price189.09Nov 22, 2024

Change

94.399.48%

Bid168.1

Ask188.1

volume4

Intrest13

Strike

4995

Last Price0.05Nov 22, 2024

Change

2.497.96%

Bid-

Ask10.1

volume55

Intrest11

Last Price150.6Nov 22, 2024

Change

56.427.25%

Bid165.3

Ask185.3

volume15

Intrest27

Strike

5000

Last Price0.01Nov 22, 2024

Change

1.6499.39%

Bid-

Ask0.05

volume54

Intrest118

Last Price114.1Nov 22, 2024

Change

4126.43%

Bid120

Ask138.3

volume17

Intrest64

Strike

5050

Last Price0.06Nov 22, 2024

Change

2.4497.6%

Bid-

Ask0.05

volume148

Intrest81

Last Price69Nov 22, 2024

Change

38.936.05%

Bid69.2

Ask88

volume29

Intrest68

Strike

5100

Last Price0.05Nov 22, 2024

Change

3.7598.68%

Bid-

Ask0.1

volume163

Intrest76

Last Price26Nov 22, 2024

Change

39.160.06%

Bid16

Ask35.9

volume139

Intrest83

Strike

5150

Last Price0.47Nov 22, 2024

Change

9.0395.05%

Bid0.2

Ask2.9

volume319

Intrest43

Last Price0.1Nov 22, 2024

Change

31.999.69%

Bid0.05

Ask0.1

volume390

Intrest125

Strike

5200

Last Price21Nov 22, 2024

Change

1.25.41%

Bid17

Ask35.1

volume67

Intrest24

Last Price0.03Nov 22, 2024

Change

11.2799.73%

Bid-

Ask0.05

volume302

Intrest198

Strike

5250

Last Price85.81Nov 22, 2024

Change

31.8158.91%

Bid64.7

Ask84.7

volume4

Intrest11

Last Price0.05Nov 22, 2024

Change

3.6598.65%

Bid-

Ask0.05

volume139

Intrest205

Strike

5300

Last Price342Nov 15, 2024

Change

00%

Bid116

Ask136

volume0

Intrest0

Last Price0.09Nov 22, 2024

Change

1.4194%

Bid-

Ask6.5

volume30

Intrest55

Strike

5350

Last Price184.2Nov 22, 2024

Change

39.227.03%

Bid164.7

Ask184.7

volume1

Intrest1

Last Price0.03Nov 22, 2024

Change

0.4794%

Bid-

Ask0.3

volume14

Intrest53

Strike

5400

Last Price235.9Nov 22, 2024

Change

6.52.68%

Bid213.5

Ask233.5

volume2

Intrest0

Last Price0.02Nov 22, 2024

Change

0.2993.55%

Bid-

Ask0.05

volume1

Intrest142

Strike

5450

Last Price242.7Nov 21, 2024

Change

00%

Bid265.6

Ask285.5

volume0

Intrest0

Last Price0.5Nov 22, 2024

Change

0.29138.1%

Bid-

Ask0.5

volume1

Intrest53

Strike

5500

Last Price-

Change

Bid315.2

Ask335.2

volume0

Intrest0

Last Price0.05Nov 22, 2024

Change

0.280%

Bid-

Ask0.05

volume5

Intrest177

Strike

5550

Last Price537.7Nov 06, 2024

Change

00%

Bid364.6

Ask384.6

volume0

Intrest0

Last Price0.05Nov 21, 2024

Change

00%

Bid-

Ask2.55

volume0

Intrest16

Strike

5600

Last Price-

Change

Bid415

Ask434.9

volume0

Intrest0

Last Price0.03Nov 19, 2024

Change

00%

Bid-

Ask0.25

volume0

Intrest26

Strike

5650

Last Price-

Change

Bid465

Ask485

volume0

Intrest0

Last Price0.05Nov 22, 2024

Change

0.0550%

Bid-

Ask0.05

volume1

Intrest15

Strike

5700

Last Price-

Change

Bid513.3

Ask533.3

volume0

Intrest0

Last Price0.02Nov 22, 2024

Change

0.0360%

Bid-

Ask2

volume2

Intrest13

Strike

5750

Last Price-

Change

Bid565

Ask585

volume0

Intrest0

Last Price0.05Nov 22, 2024

Change

00%

Bid-

Ask0.05

volume4

Intrest21

Strike

5800

Last Price-

Change

Bid615

Ask635

volume0

Intrest0

Comments

Booking Holdings

Booking Holdings (BKNG) Options

Booking Holdings (NASDAQ:BKNG) Stock, Chaîne d'Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL