$5789.24
96.111.69%
À la fermeture: -
$5789.24
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Booking Holdings (NASDAQ:BKNG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Booking Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Booking Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2683.4
Ask2715.1
volume0
Intrest0
Strike
3000
3000
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid2633.4
Ask2665.3
volume0
Intrest0
Strike
3050
3050
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2583.4
Ask2615.9
volume0
Intrest0
Strike
3100
3100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2533.4
Ask2565.3
volume0
Intrest0
Strike
3150
3150
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid2483.4
Ask2515.9
volume0
Intrest0
Strike
3200
3200
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2433.4
Ask2465.2
volume0
Intrest0
Strike
3250
3250
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid2383.4
Ask2415.3
volume0
Intrest0
Strike
3300
3300
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid2333.4
Ask2365.3
volume0
Intrest0
Strike
3350
3350
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid2283.4
Ask2315.9
volume0
Intrest0
Strike
3400
3400
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid2183.4
Ask2215.1
volume0
Intrest0
Strike
3500
3500
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid2163.4
Ask2195.1
volume0
Intrest0
Strike
3520
3520
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2143.4
Ask2176.6
volume0
Intrest0
Strike
3540
3540
Last Price0.5Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid2133.4
Ask2165.3
volume0
Intrest0
Strike
3550
3550
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid2123.4
Ask2155.3
volume0
Intrest0
Strike
3560
3560
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid2103.4
Ask2135.3
volume0
Intrest0
Strike
3580
3580
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2083.4
Ask2116.6
volume0
Intrest0
Strike
3600
3600
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid2063.4
Ask2095.3
volume0
Intrest0
Strike
3620
3620
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2043.4
Ask2076.7
volume0
Intrest0
Strike
3640
3640
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid2033.4
Ask2065.2
volume0
Intrest0
Strike
3650
3650
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid2023.4
Ask2055.3
volume0
Intrest0
Strike
3660
3660
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid2003.4
Ask2035.3
volume0
Intrest0
Strike
3680
3680
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid1983.4
Ask2015.3
volume0
Intrest0
Strike
3700
3700
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1963.4
Ask1996.6
volume0
Intrest0
Strike
3720
3720
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid1943.4
Ask1975.3
volume0
Intrest0
Strike
3740
3740
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1923.4
Ask1956.6
volume0
Intrest0
Strike
3760
3760
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid1903.4
Ask1935.3
volume0
Intrest0
Strike
3780
3780
Last Price1.79Jun 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid1883.4
Ask1916.7
volume0
Intrest0
Strike
3800
3800
Last Price0.6Jun 20, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest6
Last Price-
Change
-
Bid1863.4
Ask1895.3
volume0
Intrest0
Strike
3820
3820
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid1843.4
Ask1876.6
volume0
Intrest0
Strike
3840
3840
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid1823.2
Ask1855.7
volume0
Intrest0
Strike
3860
3860
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid1803.4
Ask1835.1
volume0
Intrest0
Strike
3880
3880
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid1783.4
Ask1815.1
volume0
Intrest0
Strike
3900
3900
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid1763.4
Ask1795.1
volume0
Intrest0
Strike
3920
3920
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1743.4
Ask1775.1
volume0
Intrest0
Strike
3940
3940
Last Price-
Change
-
Bid-
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid1723.4
Ask1755.1
volume0
Intrest0
Strike
3960
3960
Last Price-
Change
-
Bid-
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid1703.4
Ask1735.1
volume0
Intrest0
Strike
3980
3980
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid1683.4
Ask1715.3
volume0
Intrest0
Strike
4000
4000
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price1238.6May 15, 2025
Change
00%
Bid1664
Ask1694.7
volume0
Intrest1
Strike
4020
4020
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid1643.4
Ask1675.3
volume0
Intrest0
Strike
4040
4040
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid1633.4
Ask1665.3
volume0
Intrest0
Strike
4050
4050
Last Price-
Change
-
Bid-
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid1623.4
Ask1655.1
volume0
Intrest0
Strike
4060
4060
Last Price-
Change
-
Bid-
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid1603.4
Ask1635.3
volume0
Intrest0
Strike
4080
4080
Last Price-
Change
-
Bid-
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid1583.4
Ask1615.1
volume0
Intrest0
Strike
4100
4100
Last Price1Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid1563.4
Ask1595.1
volume0
Intrest0
Strike
4120
4120
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid1543.4
Ask1575.1
volume0
Intrest0
Strike
4140
4140
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1533.4
Ask1565.3
volume0
Intrest0
Strike
4150
4150
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Last Price-
Change
-
Bid1523.4
Ask1555.3
volume0
Intrest0
Strike
4160
4160
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1503.4
Ask1535.1
volume0
Intrest0
Strike
4180
4180
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price1300.1Jun 26, 2025
Change
00%
Bid1484
Ask1513.4
volume0
Intrest1
Strike
4200
4200
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1463.4
Ask1495.1
volume0
Intrest0
Strike
4220
4220
Last Price10.95May 28, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1443.4
Ask1475.3
volume0
Intrest0
Strike
4240
4240
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1433.4
Ask1465.3
volume0
Intrest0
Strike
4250
4250
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1423.4
Ask1455.3
volume0
Intrest0
Strike
4260
4260
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1413.4
Ask1445.3
volume0
Intrest0
Strike
4270
4270
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1403.4
Ask1435.3
volume0
Intrest0
Strike
4280
4280
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1393.4
Ask1425.3
volume0
Intrest0
Strike
4290
4290
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1383.4
Ask1415.1
volume0
Intrest0
Strike
4300
4300
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1373
Ask1405.3
volume0
Intrest0
Strike
4310
4310
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1363.4
Ask1395.1
volume0
Intrest0
Strike
4320
4320
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1353.4
Ask1385.3
volume0
Intrest0
Strike
4330
4330
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1343.4
Ask1375.3
volume0
Intrest0
Strike
4340
4340
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1333.4
Ask1365.3
volume0
Intrest0
Strike
4350
4350
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1323.4
Ask1355.1
volume0
Intrest0
Strike
4360
4360
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1313.4
Ask1346.4
volume0
Intrest0
Strike
4370
4370
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1303.4
Ask1335.1
volume0
Intrest0
Strike
4380
4380
Last Price1.8Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1293.4
Ask1325.3
volume0
Intrest0
Strike
4390
4390
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1283.4
Ask1315.1
volume0
Intrest0
Strike
4400
4400
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid1273.4
Ask1305.3
volume0
Intrest0
Strike
4410
4410
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1263.4
Ask1295.1
volume0
Intrest0
Strike
4420
4420
Last Price11.3May 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1253.4
Ask1285.3
volume0
Intrest0
Strike
4430
4430
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1243.4
Ask1275.1
volume0
Intrest0
Strike
4440
4440
Last Price9May 28, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1233.4
Ask1266.4
volume0
Intrest0
Strike
4450
4450
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid1223.4
Ask1255.3
volume0
Intrest0
Strike
4460
4460
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1213.4
Ask1245.3
volume0
Intrest0
Strike
4470
4470
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1203.4
Ask1235.1
volume0
Intrest0
Strike
4480
4480
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price986.86Jun 10, 2025
Change
00%
Bid1193.7
Ask1222.9
volume0
Intrest1
Strike
4490
4490
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price877.17Jun 16, 2025
Change
00%
Bid1184
Ask1214.2
volume0
Intrest33
Strike
4500
4500
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price787.52Jun 13, 2025
Change
00%
Bid1173.4
Ask1203.1
volume0
Intrest12
Strike
4510
4510
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price890.9Jun 24, 2025
Change
00%
Bid1164
Ask1193.3
volume0
Intrest8
Strike
4520
4520
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price832.11Jun 16, 2025
Change
00%
Bid1153.4
Ask1183.3
volume0
Intrest16
Strike
4530
4530
Last Price22.75May 14, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1144
Ask1174.3
volume0
Intrest0
Strike
4540
4540
Last Price6.83Jun 13, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price933.38Jun 10, 2025
Change
00%
Bid1133.4
Ask1163.3
volume0
Intrest2
Strike
4550
4550
Last Price2.51Jun 27, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1124
Ask1153.1
volume0
Intrest0
Strike
4560
4560
Last Price24.35May 14, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price799.1Jun 13, 2025
Change
00%
Bid1113.4
Ask1143.3
volume0
Intrest1
Strike
4570
4570
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Last Price803.29Jun 13, 2025
Change
00%
Bid1104
Ask1133.3
volume0
Intrest2
Strike
4580
4580
Last Price10.32May 29, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price726.61Jun 17, 2025
Change
00%
Bid1093.4
Ask1123.1
volume0
Intrest6
Strike
4590
4590
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price1087.4Jun 27, 2025
Change
00%
Bid1084
Ask1113.2
volume0
Intrest26
Strike
4600
4600
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest13
Last Price706.12Jun 17, 2025
Change
00%
Bid1073.4
Ask1103.1
volume0
Intrest13
Strike
4610
4610
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price899.05Jun 24, 2025
Change
00%
Bid1064
Ask1093.3
volume0
Intrest27
Strike
4620
4620
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price888.24Jun 24, 2025
Change
00%
Bid1053.4
Ask1084
volume0
Intrest3
Strike
4630
4630
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price865.89Jun 24, 2025
Change
00%
Bid1044
Ask1075.1
volume0
Intrest24
Strike
4640
4640
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Last Price667.52Jun 20, 2025
Change
00%
Bid1033.4
Ask1064
volume0
Intrest17
Strike
4650
4650
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price724.23Jun 13, 2025
Change
00%
Bid1024
Ask1055.1
volume0
Intrest3
Strike
4660
4660
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price813.95Jun 10, 2025
Change
00%
Bid1013.4
Ask1045.3
volume0
Intrest0
Strike
4670
4670
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price804.74Jun 10, 2025
Change
00%
Bid1004
Ask1033
volume0
Intrest1
Strike
4680
4680
Last Price7.98Jun 13, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price794.3Jun 10, 2025
Change
00%
Bid993.4
Ask1021.9
volume0
Intrest1
Strike
4690
4690
Last Price6.17Jun 16, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price1000.34Jun 27, 2025
Change
00%
Bid984
Ask1013.2
volume0
Intrest77
Strike
4700
4700
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest18
Last Price808.27Jun 24, 2025
Change
00%
Bid975.3
Ask1003.3
volume0
Intrest14
Strike
4710
4710
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price963.1Jun 27, 2025
Change
00%
Bid964
Ask993.4
volume0
Intrest1
Strike
4720
4720
Last Price3Jun 18, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Last Price577.1Jun 23, 2025
Change
00%
Bid955.4
Ask982.9
volume0
Intrest2
Strike
4730
4730
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price943.13Jun 27, 2025
Change
00%
Bid945.5
Ask972
volume0
Intrest5
Strike
4740
4740
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price768.51Jun 24, 2025
Change
00%
Bid935
Ask963.4
volume0
Intrest1
Strike
4750
4750
Last Price2.21Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price719.94Jun 10, 2025
Change
00%
Bid927
Ask952.8
volume0
Intrest2
Strike
4760
4760
Last Price5.67Jun 20, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest9
Last Price710.89Jun 10, 2025
Change
00%
Bid913.4
Ask943.1
volume0
Intrest3
Strike
4770
4770
Last Price5.59Jun 20, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest3
Last Price701.52Jun 10, 2025
Change
00%
Bid904
Ask933.3
volume0
Intrest4
Strike
4780
4780
Last Price10.35Jun 13, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price691.72Jun 10, 2025
Change
00%
Bid893.5
Ask923.9
volume0
Intrest7
Strike
4790
4790
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price718.52Jun 24, 2025
Change
00%
Bid884
Ask913.2
volume0
Intrest5
Strike
4800
4800
Last Price0.97Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price708.3Jun 24, 2025
Change
00%
Bid873.5
Ask902.4
volume0
Intrest17
Strike
4810
4810
Last Price60.85May 12, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest0
Last Price475.9Jun 18, 2025
Change
00%
Bid864
Ask893.4
volume0
Intrest10
Strike
4820
4820
Last Price1.62Jun 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price477.35Jun 23, 2025
Change
00%
Bid855
Ask883.1
volume0
Intrest10
Strike
4830
4830
Last Price64.1May 12, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price678.8Jun 24, 2025
Change
00%
Bid846.2
Ask875.3
volume0
Intrest24
Strike
4840
4840
Last Price5Jun 24, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price668.35Jun 24, 2025
Change
00%
Bid833.4
Ask862
volume0
Intrest7
Strike
4850
4850
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest31
Last Price658.8Jun 24, 2025
Change
00%
Bid824
Ask853.2
volume0
Intrest26
Strike
4860
4860
Last Price8.8Jun 13, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price648.36Jun 24, 2025
Change
00%
Bid815
Ask843.3
volume0
Intrest18
Strike
4870
4870
Last Price2.5Jun 11, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price802.76Jun 27, 2025
Change
00%
Bid805
Ask834.6
volume0
Intrest42
Strike
4880
4880
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price616Jun 24, 2025
Change
00%
Bid794.8
Ask823.4
volume0
Intrest12
Strike
4890
4890
Last Price4.49Jun 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price618.9Jun 24, 2025
Change
00%
Bid784
Ask813.4
volume0
Intrest12
Strike
4900
4900
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest18
Last Price610.22Jun 24, 2025
Change
00%
Bid774.9
Ask803.4
volume0
Intrest11
Strike
4910
4910
Last Price10.59Jun 13, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price585.99Jun 24, 2025
Change
00%
Bid764
Ask793.4
volume0
Intrest11
Strike
4920
4920
Last Price5.25Jun 24, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price388.67Jun 18, 2025
Change
00%
Bid754.8
Ask783.4
volume0
Intrest10
Strike
4930
4930
Last Price5.79Jun 20, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price576.24Jun 24, 2025
Change
00%
Bid744
Ask773.4
volume0
Intrest13
Strike
4940
4940
Last Price2.1Jun 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Last Price732.74Jun 27, 2025
Change
00%
Bid734.8
Ask763.4
volume0
Intrest67
Strike
4950
4950
Last Price2.51Jun 27, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price558.92Jun 24, 2025
Change
00%
Bid724
Ask753.4
volume0
Intrest9
Strike
4960
4960
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price721.96Jun 27, 2025
Change
00%
Bid714.8
Ask741.8
volume0
Intrest39
Strike
4970
4970
Last Price2.91Jun 24, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest8
Last Price530.33Jun 24, 2025
Change
00%
Bid704
Ask733.4
volume0
Intrest7
Strike
4980
4980
Last Price0.54Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price689.07Jun 27, 2025
Change
00%
Bid695
Ask724
volume0
Intrest9
Strike
4990
4990
Last Price4.9Jun 17, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest10
Last Price693.94Jun 27, 2025
Change
00%
Bid684
Ask713.9
volume0
Intrest12
Strike
5000
5000
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest36
Last Price420.49Jun 24, 2025
Change
00%
Bid674.9
Ask701.9
volume0
Intrest7
Strike
5010
5010
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid664.6
Ask694.6
volume0
Intrest0
Strike
5020
5020
Last Price18.5Jun 17, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid654.1
Ask684.1
volume0
Intrest0
Strike
5030
5030
Last Price3.43Jun 26, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price292Jun 13, 2025
Change
00%
Bid644
Ask673.9
volume0
Intrest3
Strike
5040
5040
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price633.69Jun 27, 2025
Change
00%
Bid634.9
Ask663.4
volume0
Intrest1
Strike
5050
5050
Last Price0.18Jun 25, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest7
Last Price623.71Jun 27, 2025
Change
00%
Bid624
Ask653.3
volume0
Intrest1
Strike
5060
5060
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Last Price-
Change
-
Bid615
Ask643.4
volume0
Intrest0
Strike
5070
5070
Last Price10.15Jun 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Last Price-
Change
-
Bid604
Ask634
volume0
Intrest0
Strike
5080
5080
Last Price3.95Jun 24, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price335.31Jun 24, 2025
Change
00%
Bid595.1
Ask623.3
volume0
Intrest4
Strike
5090
5090
Last Price7.82Jun 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest58
Last Price593.96Jun 27, 2025
Change
00%
Bid586.2
Ask614.7
volume0
Intrest6
Strike
5100
5100
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest27
Last Price581.95Jun 27, 2025
Change
00%
Bid573.6
Ask604
volume0
Intrest38
Strike
5110
5110
Last Price3.8Jun 24, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Last Price390.65Jun 24, 2025
Change
00%
Bid564
Ask593.9
volume0
Intrest3
Strike
5120
5120
Last Price0.43Jun 25, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest24
Last Price306.4Jun 24, 2025
Change
00%
Bid555
Ask584
volume0
Intrest2
Strike
5130
5130
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price380.07Jun 24, 2025
Change
00%
Bid544
Ask572.5
volume0
Intrest5
Strike
5140
5140
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Last Price370.45Jun 24, 2025
Change
00%
Bid535
Ask564
volume0
Intrest3
Strike
5150
5150
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask10
volume0
Intrest12
Last Price-
Change
-
Bid524
Ask554
volume0
Intrest0
Strike
5160
5160
Last Price3Jun 24, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest19
Last Price-
Change
-
Bid514.2
Ask544.2
volume0
Intrest0
Strike
5170
5170
Last Price1.1Jun 25, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest85
Last Price265May 08, 2025
Change
00%
Bid504
Ask534
volume0
Intrest1
Strike
5180
5180
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest23
Last Price502.82Jun 27, 2025
Change
00%
Bid495
Ask524
volume0
Intrest2
Strike
5190
5190
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask8.1
volume0
Intrest27
Last Price260.51Jun 25, 2025
Change
00%
Bid484
Ask513.9
volume0
Intrest6
Strike
5200
5200
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Last Price424Jun 27, 2025
Change
00%
Bid474.8
Ask503.4
volume0
Intrest2
Strike
5210
5210
Last Price26.7Jun 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price300.04Jun 24, 2025
Change
00%
Bid464.1
Ask493.4
volume0
Intrest1
Strike
5220
5220
Last Price0.5Jun 27, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest9
Last Price260May 19, 2025
Change
00%
Bid454.3
Ask482.9
volume0
Intrest1
Strike
5230
5230
Last Price1.58Jun 27, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price-
Change
-
Bid449.1
Ask477.8
volume0
Intrest0
Strike
5235
5235
Last Price2.35Jun 27, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price382.81Jun 06, 2025
Change
00%
Bid444.1
Ask473.4
volume0
Intrest2
Strike
5240
5240
Last Price5.7Jun 24, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest24
Last Price-
Change
-
Bid438.7
Ask467.4
volume0
Intrest0
Strike
5245
5245
Last Price8.48Jun 27, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest9
Last Price423.9Jun 27, 2025
Change
00%
Bid435
Ask461.7
volume0
Intrest7
Strike
5250
5250
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid428.6
Ask458
volume0
Intrest0
Strike
5255
5255
Last Price2.15Jun 24, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price200Jun 24, 2025
Change
00%
Bid424
Ask453.9
volume0
Intrest1
Strike
5260
5260
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Last Price-
Change
-
Bid418.4
Ask447.5
volume0
Intrest0
Strike
5265
5265
Last Price6.17Jun 24, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price164.54Jun 24, 2025
Change
00%
Bid418.8
Ask444
volume0
Intrest3
Strike
5270
5270
Last Price8.63Jun 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid408.6
Ask438
volume0
Intrest0
Strike
5275
5275
Last Price3.09Jun 24, 2025
Change
00%
Bid-
Ask10
volume0
Intrest3
Last Price354.82Jun 26, 2025
Change
00%
Bid404
Ask433.3
volume0
Intrest2
Strike
5280
5280
Last Price2.15Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price56.8Jun 23, 2025
Change
00%
Bid398.4
Ask427.8
volume0
Intrest1
Strike
5285
5285
Last Price8.6Jun 24, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price138Jun 24, 2025
Change
00%
Bid393.6
Ask422
volume0
Intrest4
Strike
5290
5290
Last Price43Jun 23, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price227.1Jun 26, 2025
Change
00%
Bid388.4
Ask418
volume0
Intrest2
Strike
5295
5295
Last Price57.15Jun 20, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Last Price397.52Jun 27, 2025
Change
00%
Bid384
Ask413.4
volume0
Intrest13
Strike
5300
5300
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price216.94Jun 24, 2025
Change
00%
Bid378.7
Ask407.4
volume0
Intrest4
Strike
5305
5305
Last Price61.02Jun 20, 2025
Change
00%
Bid-
Ask9.9
volume0
Intrest4
Last Price110.98Jun 24, 2025
Change
00%
Bid374.8
Ask404
volume0
Intrest6
Strike
5310
5310
Last Price58.37Jun 23, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest1
Last Price130Jun 24, 2025
Change
00%
Bid368.6
Ask398
volume0
Intrest1
Strike
5315
5315
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price62.75Jun 23, 2025
Change
00%
Bid364
Ask394
volume0
Intrest4
Strike
5320
5320
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price106.8Jun 24, 2025
Change
00%
Bid360.3
Ask387.4
volume0
Intrest3
Strike
5325
5325
Last Price4.9Jun 25, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Last Price141.65Jun 25, 2025
Change
00%
Bid353.4
Ask382.7
volume0
Intrest4
Strike
5330
5330
Last Price3.25Jun 27, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest18
Last Price299.35Jun 26, 2025
Change
00%
Bid348.4
Ask378
volume0
Intrest1
Strike
5335
5335
Last Price4.08Jun 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price120.44Jun 24, 2025
Change
00%
Bid344
Ask373.9
volume0
Intrest5
Strike
5340
5340
Last Price5.2Jun 26, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price289.56Jun 26, 2025
Change
00%
Bid338.6
Ask367.4
volume0
Intrest5
Strike
5345
5345
Last Price8.85Jun 25, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest4
Last Price318.21Jun 27, 2025
Change
00%
Bid333.2
Ask362.5
volume0
Intrest7
Strike
5350
5350
Last Price0.18Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Last Price279.17Jun 26, 2025
Change
00%
Bid328.4
Ask358
volume0
Intrest1
Strike
5355
5355
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask9
volume0
Intrest5
Last Price270.45Jun 26, 2025
Change
00%
Bid324.1
Ask353.9
volume0
Intrest22
Strike
5360
5360
Last Price1.93Jun 26, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest6
Last Price104.15Jun 25, 2025
Change
00%
Bid318.4
Ask347.9
volume0
Intrest3
Strike
5365
5365
Last Price1.25Jun 26, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price330Jun 27, 2025
Change
00%
Bid318.6
Ask341.9
volume0
Intrest23
Strike
5370
5370
Last Price1.42Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price290.8Jun 27, 2025
Change
00%
Bid308.4
Ask337.9
volume0
Intrest2
Strike
5375
5375
Last Price0.58Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price273.82Jun 27, 2025
Change
00%
Bid305.7
Ask332.4
volume0
Intrest8
Strike
5380
5380
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price269.23Jun 27, 2025
Change
00%
Bid298.4
Ask329.1
volume0
Intrest5
Strike
5385
5385
Last Price4.6Jun 26, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price118Jun 24, 2025
Change
00%
Bid293
Ask324
volume0
Intrest4
Strike
5390
5390
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price98.1Jun 25, 2025
Change
00%
Bid290.9
Ask315.1
volume0
Intrest1
Strike
5395
5395
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price283.7Jun 27, 2025
Change
00%
Bid284
Ask314.1
volume0
Intrest18
Strike
5400
5400
Last Price0.53Jun 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest44
Last Price74.7Jun 25, 2025
Change
00%
Bid277.4
Ask309.1
volume0
Intrest3
Strike
5405
5405
Last Price17.53Jun 25, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest1
Last Price280Jun 27, 2025
Change
00%
Bid273.5
Ask304
volume0
Intrest13
Strike
5410
5410
Last Price0.79Jun 27, 2025
Change
00%
Bid-
Ask7.4
volume0
Intrest6
Last Price106Jun 25, 2025
Change
00%
Bid268.3
Ask299.1
volume0
Intrest5
Strike
5415
5415
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price228.98Jun 27, 2025
Change
00%
Bid264
Ask295.5
volume0
Intrest15
Strike
5420
5420
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask6.3
volume0
Intrest9
Last Price252.4Jun 27, 2025
Change
00%
Bid259.1
Ask288.4
volume0
Intrest12
Strike
5425
5425
Last Price1.45Jun 27, 2025
Change
00%
Bid-
Ask6.4
volume0
Intrest3
Last Price246Jun 27, 2025
Change
00%
Bid253.4
Ask283.4
volume0
Intrest5
Strike
5430
5430
Last Price30.2Jun 25, 2025
Change
00%
Bid-
Ask6
volume0
Intrest8
Last Price199.75Jun 26, 2025
Change
00%
Bid248.4
Ask278.4
volume0
Intrest1
Strike
5435
5435
Last Price2.27Jun 26, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price100Jun 26, 2025
Change
00%
Bid244
Ask273.4
volume0
Intrest5
Strike
5440
5440
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest2
Last Price232.47Jun 27, 2025
Change
00%
Bid238.4
Ask268.4
volume0
Intrest8
Strike
5445
5445
Last Price20Jun 25, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price227.04Jun 27, 2025
Change
00%
Bid233.4
Ask263.4
volume0
Intrest31
Strike
5450
5450
Last Price1.45Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price179.82Jun 26, 2025
Change
00%
Bid228.4
Ask258.4
volume0
Intrest4
Strike
5455
5455
Last Price1.65Jun 26, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price223.38Jun 27, 2025
Change
00%
Bid224
Ask253.4
volume0
Intrest26
Strike
5460
5460
Last Price6.3Jun 26, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest17
Last Price160.54Jun 26, 2025
Change
00%
Bid220
Ask248.4
volume0
Intrest6
Strike
5465
5465
Last Price1.5Jun 26, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest17
Last Price218Jun 27, 2025
Change
00%
Bid214.1
Ask243.9
volume0
Intrest11
Strike
5470
5470
Last Price2.76Jun 26, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest14
Last Price145Jun 26, 2025
Change
00%
Bid209.1
Ask239.8
volume0
Intrest4
Strike
5475
5475
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price220Jun 27, 2025
Change
00%
Bid204.3
Ask234.7
volume0
Intrest10
Strike
5480
5480
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price40.36Jun 25, 2025
Change
00%
Bid200
Ask230.1
volume0
Intrest2
Strike
5485
5485
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price136.57Jun 26, 2025
Change
00%
Bid194.2
Ask224
volume0
Intrest7
Strike
5490
5490
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask9
volume0
Intrest71
Last Price127Jun 26, 2025
Change
00%
Bid189.1
Ask220
volume0
Intrest16
Strike
5495
5495
Last Price60Jun 25, 2025
Change
00%
Bid-
Ask6.8
volume0
Intrest2
Last Price190Jun 27, 2025
Change
00%
Bid186
Ask211
volume0
Intrest35
Strike
5500
5500
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price164.34Jun 27, 2025
Change
00%
Bid180
Ask209.9
volume0
Intrest3
Strike
5505
5505
Last Price219.7Jun 23, 2025
Change
00%
Bid-
Ask7.9
volume0
Intrest1
Last Price154.78Jun 27, 2025
Change
00%
Bid174.1
Ask203.9
volume0
Intrest50
Strike
5510
5510
Last Price5Jun 26, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest25
Last Price186.2Jun 27, 2025
Change
00%
Bid169.2
Ask199.5
volume0
Intrest1
Strike
5515
5515
Last Price-
Change
-
Bid-
Ask9.9
volume0
Intrest0
Last Price164.43Jun 27, 2025
Change
00%
Bid164.1
Ask195
volume0
Intrest29
Strike
5520
5520
Last Price0.16Jun 27, 2025
Change
00%
Bid-
Ask6
volume0
Intrest6
Last Price38Jun 26, 2025
Change
00%
Bid160
Ask190.1
volume0
Intrest5
Strike
5525
5525
Last Price1.2Jun 27, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest2
Last Price175.74Jun 27, 2025
Change
00%
Bid156.5
Ask181.5
volume0
Intrest10
Strike
5530
5530
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Last Price80Jun 26, 2025
Change
00%
Bid148.9
Ask180
volume0
Intrest1
Strike
5535
5535
Last Price0.82Jun 27, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price74.8Jun 26, 2025
Change
00%
Bid144.5
Ask173.4
volume0
Intrest6
Strike
5540
5540
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask8.1
volume0
Intrest4
Last Price144Jun 27, 2025
Change
00%
Bid140
Ask170.1
volume0
Intrest0
Strike
5545
5545
Last Price16Jun 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price139Jun 27, 2025
Change
00%
Bid133.6
Ask164
volume0
Intrest30
Strike
5550
5550
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask5.9
volume0
Intrest22
Last Price143.52Jun 27, 2025
Change
00%
Bid128.6
Ask160
volume0
Intrest14
Strike
5555
5555
Last Price45.46Jun 26, 2025
Change
00%
Bid-
Ask5.9
volume0
Intrest2
Last Price117Jun 27, 2025
Change
00%
Bid126.3
Ask151.3
volume0
Intrest7
Strike
5560
5560
Last Price6.37Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price7.9Jun 20, 2025
Change
00%
Bid120
Ask149.6
volume0
Intrest2
Strike
5565
5565
Last Price-
Change
-
Bid-
Ask9.4
volume0
Intrest0
Last Price120Jun 27, 2025
Change
00%
Bid114.2
Ask144
volume0
Intrest13
Strike
5570
5570
Last Price9Jun 26, 2025
Change
00%
Bid-
Ask3
volume0
Intrest11
Last Price98.33Jun 27, 2025
Change
00%
Bid108
Ask140
volume0
Intrest6
Strike
5575
5575
Last Price10Jun 26, 2025
Change
00%
Bid-
Ask6.9
volume0
Intrest4
Last Price110Jun 27, 2025
Change
00%
Bid104.2
Ask134.7
volume0
Intrest11
Strike
5580
5580
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price88.91Jun 27, 2025
Change
00%
Bid99
Ask127.5
volume0
Intrest2
Strike
5585
5585
Last Price172Jun 24, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest1
Last Price99Jun 27, 2025
Change
00%
Bid93.6
Ask122.7
volume0
Intrest14
Strike
5590
5590
Last Price14Jun 26, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest3
Last Price79.02Jun 27, 2025
Change
00%
Bid88.6
Ask117.4
volume0
Intrest9
Strike
5595
5595
Last Price10Jun 27, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price87.89Jun 27, 2025
Change
00%
Bid89.6
Ask109.5
volume0
Intrest35
Strike
5600
5600
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price68.86Jun 27, 2025
Change
00%
Bid84.5
Ask104.4
volume0
Intrest3
Strike
5605
5605
Last Price29.4Jun 26, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price89.74Jun 27, 2025
Change
00%
Bid79.6
Ask99.1
volume0
Intrest14
Strike
5610
5610
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price91.16Jun 27, 2025
Change
00%
Bid75
Ask94.4
volume0
Intrest6
Strike
5615
5615
Last Price1.22Jun 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price75Jun 27, 2025
Change
00%
Bid69.7
Ask89.2
volume0
Intrest6
Strike
5620
5620
Last Price7.82Jun 27, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest8
Last Price80.06Jun 27, 2025
Change
00%
Bid65
Ask84.1
volume0
Intrest4
Strike
5625
5625
Last Price30Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price40.5Jun 27, 2025
Change
00%
Bid59.6
Ask79.4
volume0
Intrest5
Strike
5630
5630
Last Price1.5Jun 27, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Last Price68.53Jun 27, 2025
Change
00%
Bid48
Ask74.6
volume0
Intrest2
Strike
5635
5635
Last Price5Jun 27, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price63.32Jun 27, 2025
Change
00%
Bid48.7
Ask69.1
volume0
Intrest5
Strike
5640
5640
Last Price0.49Jun 27, 2025
Change
00%
Bid-
Ask6
volume0
Intrest1
Last Price28.5Jun 27, 2025
Change
00%
Bid37.7
Ask64.1
volume0
Intrest2
Strike
5645
5645
Last Price-
Change
-
Bid-
Ask8.2
volume0
Intrest0
Last Price26.8Jun 27, 2025
Change
00%
Bid39.7
Ask59.1
volume0
Intrest28
Strike
5650
5650
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price16.63Jun 27, 2025
Change
00%
Bid28.7
Ask49.1
volume0
Intrest11
Strike
5660
5660
Last Price0.5Jun 27, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price7.63Jun 27, 2025
Change
00%
Bid20.2
Ask38.1
volume0
Intrest9
Strike
5670
5670
Last Price2.75Jun 27, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest19
Last Price10Jun 27, 2025
Change
00%
Bid10
Ask28
volume0
Intrest6
Strike
5680
5680
Last Price6.5Jun 27, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price11Jun 27, 2025
Change
00%
Bid3
Ask19
volume0
Intrest3
Strike
5690
5690
Last Price17.72Jun 27, 2025
Change
00%
Bid-
Ask10.6
volume0
Intrest2
Last Price0.55Jun 27, 2025
Change
00%
Bid0.55
Ask8.1
volume0
Intrest23
Strike
5700
5700
Last Price9.21Jun 27, 2025
Change
00%
Bid2.5
Ask17.3
volume0
Intrest6
Last Price0.92Jun 27, 2025
Change
00%
Bid0.7
Ask10.4
volume0
Intrest5
Strike
5710
5710
Last Price10.36Jun 27, 2025
Change
00%
Bid3.3
Ask20.2
volume0
Intrest1
Last Price0.05Jun 27, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest1
Strike
5720
5720
Last Price28.56Jun 27, 2025
Change
00%
Bid11.7
Ask31.6
volume0
Intrest2
Last Price0.5Jun 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
5730
5730
Last Price66.8Jun 27, 2025
Change
00%
Bid21.1
Ask40.5
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest0
Strike
5740
5740
Last Price46.83Jun 27, 2025
Change
00%
Bid32
Ask49.9
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
5750
5750
Last Price79.8Jun 27, 2025
Change
00%
Bid41.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
5760
5760
Last Price68.25Jun 27, 2025
Change
00%
Bid48.7
Ask76
volume0
Intrest0
Last Price7.13Jun 13, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
5770
5770
Last Price83.82Jun 27, 2025
Change
00%
Bid60.7
Ask81.3
volume0
Intrest0
Last Price2.55Jun 27, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Strike
5780
5780
Last Price88.41Jun 27, 2025
Change
00%
Bid70.6
Ask92.8
volume0
Intrest0
Last Price49.94Jun 05, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
5790
5790
Last Price168.97Jun 26, 2025
Change
00%
Bid80.9
Ask100.4
volume0
Intrest0
Last Price1.98Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
5800
5800
Last Price179.91Jun 26, 2025
Change
00%
Bid87.1
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
5810
5810
Last Price179.27Jun 26, 2025
Change
00%
Bid98.1
Ask125.8
volume0
Intrest0
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
5820
5820
Last Price126.23Jun 27, 2025
Change
00%
Bid105.5
Ask135.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5830
5830
Last Price148.22Jun 27, 2025
Change
00%
Bid116.6
Ask145.8
volume0
Intrest0
Last Price2.25Jun 24, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Strike
5840
5840
Last Price152.58Jun 27, 2025
Change
00%
Bid124.9
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
5850
5850
Last Price-
Change
-
Bid136.6
Ask165.8
volume0
Intrest0
Last Price20.02Jun 03, 2025
Change
00%
Bid-
Ask7
volume0
Intrest2
Strike
5860
5860
Last Price397.77Jun 10, 2025
Change
00%
Bid144.7
Ask176.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5870
5870
Last Price-
Change
-
Bid154.7
Ask186.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
5880
5880
Last Price421.09Jun 11, 2025
Change
00%
Bid164.9
Ask196.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5890
5890
Last Price598.62Jun 23, 2025
Change
00%
Bid176.6
Ask206.4
volume0
Intrest0
Last Price2.25Jun 27, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Strike
5900
5900
Last Price-
Change
-
Bid186.6
Ask216
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5910
5910
Last Price-
Change
-
Bid196
Ask225.9
volume0
Intrest0
Last Price16.6Jun 04, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
5920
5920
Last Price-
Change
-
Bid204.7
Ask237.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5930
5930
Last Price-
Change
-
Bid214.7
Ask246.6
volume0
Intrest0
Last Price15Jun 02, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
5940
5940
Last Price-
Change
-
Bid224.7
Ask256.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5950
5950
Last Price-
Change
-
Bid234.7
Ask267
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5960
5960
Last Price-
Change
-
Bid244.7
Ask276.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5970
5970
Last Price-
Change
-
Bid254.7
Ask286.4
volume0
Intrest0
Last Price13.7Jun 02, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
5980
5980
Last Price-
Change
-
Bid264.9
Ask296.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5990
5990
Last Price-
Change
-
Bid274.7
Ask306.4
volume0
Intrest0
Last Price6.43Jun 16, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Strike
6000
6000
Last Price537.8Jun 10, 2025
Change
00%
Bid284.9
Ask316.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6010
6010
Last Price-
Change
-
Bid294.7
Ask327
volume0
Intrest0
Last Price8.2Jun 05, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
6020
6020
Last Price531Jun 10, 2025
Change
00%
Bid306.2
Ask336.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6030
6030
Last Price-
Change
-
Bid314.7
Ask346.6
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
6040
6040
Last Price-
Change
-
Bid326.2
Ask356.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
6050
6050
Last Price-
Change
-
Bid335.9
Ask365.9
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
6060
6060
Last Price-
Change
-
Bid345.4
Ask375.4
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
6070
6070
Last Price-
Change
-
Bid358
Ask386.6
volume0
Intrest0
Last Price6.1Jun 05, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest7
Strike
6080
6080
Last Price-
Change
-
Bid366.1
Ask396.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
6090
6090
Last Price-
Change
-
Bid377.3
Ask406.6
volume0
Intrest0
Last Price6.03Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
6100
6100
Last Price769.1May 21, 2025
Change
00%
Bid386.2
Ask416.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
6110
6110
Last Price-
Change
-
Bid397.3
Ask426.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
6120
6120
Last Price789.78May 21, 2025
Change
00%
Bid404.9
Ask436.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.7
volume0
Intrest0
Strike
6140
6140
Last Price-
Change
-
Bid426.2
Ask456.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6160
6160
Last Price-
Change
-
Bid446.2
Ask476.2
volume0
Intrest0
Last Price1Jun 16, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Strike
6180
6180
Last Price-
Change
-
Bid466.2
Ask496.2
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
6200
6200
Last Price869.13May 21, 2025
Change
00%
Bid486.2
Ask516.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
6220
6220
Last Price-
Change
-
Bid506.2
Ask536.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6240
6240
Last Price-
Change
-
Bid526.2
Ask556.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6260
6260
Last Price-
Change
-
Bid546.2
Ask576.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6280
6280
Last Price-
Change
-
Bid566.2
Ask596.2
volume0
Intrest0
Last Price4.6Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
6300
6300
Last Price-
Change
-
Bid586.2
Ask616.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6320
6320
Last Price-
Change
-
Bid606.2
Ask636.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6340
6340
Last Price-
Change
-
Bid626.2
Ask656.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6360
6360
Last Price-
Change
-
Bid646.1
Ask676.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6380
6380
Last Price-
Change
-
Bid666.1
Ask696.1
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
6400
6400
Last Price-
Change
-
Bid686.2
Ask716.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6420
6420
Last Price-
Change
-
Bid706.2
Ask736.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6440
6440
Last Price-
Change
-
Bid726.2
Ask756.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6460
6460
Last Price-
Change
-
Bid746.2
Ask776.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6480
6480
Last Price-
Change
-
Bid766.2
Ask796.2
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
6500
6500
Last Price-
Change
-
Bid784.6
Ask814.6
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
6520
6520
Last Price-
Change
-
Bid806.1
Ask836.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
6540
6540
Last Price-
Change
-
Bid826.1
Ask856.1
volume0
Intrest0