$238.22
8.413.66%
À la fermeture: -
$238.25
0.030.01%
Après les heures de négociation: 7:56 PM EDT
AppLovin Corp (NASDAQ:APP)
Unusual Options Activity for Company AppLovin Corp (NASDAQ:APP)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
02:51 PMMar 24, 2025 | CALL | $360.00 | May 16, 2025 | 27 | 510 | 242 | 50 | 1021 | TRADE | BULLISH |
01:58 PMMar 24, 2025 | PUT | $300.00 | Jun 20, 2025 | 62 | 304 | 300 | 71 | 427 | TRADE | BULLISH |
12:17 PMMar 24, 2025 | CALL | $300.00 | May 16, 2025 | 27 | 3763 | 103 | 72 | 5204 | SWEEP | BULLISH |
09:59 AMMar 24, 2025 | PUT | $280.00 | May 16, 2025 | 27 | 801 | 800 | 73 | 1091 | TRADE | BULLISH |
09:30 AMMar 24, 2025 | PUT | $300.00 | Apr 17, 2025 | -2 | 1011 | 1000 | 40 | 2510 | SWEEP | NEUTRAL |
03:58 PMMar 21, 2025 | CALL | $250.00 | Mar 21, 2025 | -29 | 102 | 100 | 26 | 393 | SWEEP | BEARISH |
03:25 PMMar 21, 2025 | PUT | $280.00 | May 16, 2025 | 27 | 646 | 600 | 133 | 487 | TRADE | BULLISH |
12:26 PMMar 21, 2025 | CALL | $350.00 | May 16, 2025 | 27 | 661 | 650 | 44 | 1489 | TRADE | NEUTRAL |
09:55 AMMar 21, 2025 | PUT | $360.00 | May 16, 2025 | 27 | 350 | 350 | 100 | 351 | TRADE | BEARISH |
09:37 AMMar 21, 2025 | PUT | $350.00 | May 16, 2025 | 27 | 19 | 100 | 3 | 568 | SWEEP | BULLISH |
02:55 PMMar 20, 2025 | PUT | $270.00 | May 16, 2025 | 27 | 411 | 400 | 78 | 524 | TRADE | BEARISH |
01:34 PMMar 19, 2025 | PUT | $280.00 | Jun 18, 2026 | 425 | 79 | 75 | 69 | 115 | SWEEP | BEARISH |
11:58 AMMar 19, 2025 | CALL | $440.00 | May 16, 2025 | 27 | 833 | 833 | 45 | 1838 | TRADE | BULLISH |
10:11 AMMar 19, 2025 | PUT | $300.00 | Apr 11, 2025 | -8 | 385 | 385 | 448 | 86 | SWEEP | BULLISH |
09:37 AMMar 19, 2025 | PUT | $330.00 | Mar 21, 2025 | -29 | 156 | 155 | 28 | 553 | TRADE | BEARISH |
12:32 PMMar 18, 2025 | PUT | $330.00 | May 16, 2025 | 27 | 185 | 180 | 31 | 599 | TRADE | BEARISH |
11:32 AMMar 18, 2025 | PUT | $330.00 | May 16, 2025 | 27 | 182 | 180 | 30 | 599 | TRADE | BULLISH |
10:20 AMMar 18, 2025 | CALL | $600.00 | Jan 16, 2026 | 272 | 550 | 550 | 20 | 2796 | TRADE | NEUTRAL |
03:36 PMMar 17, 2025 | CALL | $310.00 | Jun 20, 2025 | 62 | 106 | 100 | 16 | 650 | SWEEP | BULLISH |
02:02 PMMar 17, 2025 | CALL | $500.00 | Nov 21, 2025 | 216 | 1162 | 522 | 692 | 168 | SWEEP | NEUTRAL |
02:02 PMMar 17, 2025 | CALL | $400.00 | Nov 21, 2025 | 216 | 584 | 261 | 546 | 107 | SWEEP | BEARISH |
02:02 PMMar 17, 2025 | CALL | $400.00 | Nov 21, 2025 | 216 | 322 | 116 | 301 | 107 | SWEEP | NEUTRAL |
02:02 PMMar 17, 2025 | CALL | $500.00 | Nov 21, 2025 | 216 | 638 | 232 | 380 | 168 | SWEEP | BEARISH |
10:31 AMMar 17, 2025 | CALL | $290.00 | Apr 11, 2025 | -8 | 405 | 200 | 1500 | 27 | TRADE | BEARISH |