$384.23
-6.03-1.55%
À la fermeture: -
$382.02
-2.21-0.57%
Après les heures de négociation: 7:45 PM EDT
Comments
Loading...
AppLovin (NASDAQ:APP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AppLovin à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AppLovin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price239.15May 20, 2025
Change
00%
Bid221.5
Ask228.2
volume0
Intrest3
Strike
130
130
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid215.6
Ask223.3
volume0
Intrest0
Strike
135
135
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid210.7
Ask218
volume0
Intrest0
Strike
140
140
Last Price0.7May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price135Apr 25, 2025
Change
00%
Bid205.6
Ask212.4
volume0
Intrest1
Strike
145
145
Last Price2.48May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid200.8
Ask208.3
volume0
Intrest0
Strike
150
150
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price-
Change
-
Bid196.5
Ask203.2
volume0
Intrest0
Strike
155
155
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid191.7
Ask198.2
volume0
Intrest0
Strike
160
160
Last Price0.74May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price-
Change
-
Bid187.2
Ask192.5
volume0
Intrest0
Strike
165
165
Last Price1.23May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid180.8
Ask187.5
volume0
Intrest0
Strike
170
170
Last Price0.76May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest44
Last Price91.7Apr 23, 2025
Change
00%
Bid177.3
Ask182.5
volume0
Intrest1
Strike
175
175
Last Price1May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid172
Ask177.6
volume0
Intrest0
Strike
180
180
Last Price0.41May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price70.5Apr 15, 2025
Change
00%
Bid165.6
Ask172.9
volume0
Intrest1
Strike
185
185
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price81.74Apr 24, 2025
Change
00%
Bid160.6
Ask168.3
volume0
Intrest0
Strike
190
190
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid155.7
Ask163.3
volume0
Intrest0
Strike
195
195
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price89.21Apr 29, 2025
Change
00%
Bid152.4
Ask157.5
volume0
Intrest11
Strike
200
200
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest188
Last Price97.17May 07, 2025
Change
00%
Bid147.3
Ask152.2
volume0
Intrest2
Strike
205
205
Last Price0.26May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price51.6Apr 22, 2025
Change
00%
Bid140.8
Ask147.9
volume0
Intrest8
Strike
210
210
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest295
Last Price164.9May 13, 2025
Change
00%
Bid136.7
Ask142.6
volume0
Intrest4
Strike
215
215
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price134.07May 23, 2025
Change
00%
Bid131.5
Ask138.2
volume0
Intrest8
Strike
220
220
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Last Price124.6May 08, 2025
Change
00%
Bid126.5
Ask132.4
volume0
Intrest4
Strike
225
225
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price134.13May 13, 2025
Change
00%
Bid122
Ask126.4
volume0
Intrest41
Strike
230
230
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price119.8May 23, 2025
Change
00%
Bid116.5
Ask123.2
volume0
Intrest65
Strike
235
235
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price113.77May 23, 2025
Change
00%
Bid111.5
Ask118.2
volume0
Intrest83
Strike
240
240
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price68.46May 02, 2025
Change
00%
Bid107.3
Ask112.7
volume0
Intrest92
Strike
245
245
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price104.44May 23, 2025
Change
00%
Bid101.6
Ask108.1
volume0
Intrest24
Strike
250
250
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid99.3
Ask105.7
volume0
Intrest0
Strike
252.5
252.5
Last Price0.19May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price96.55May 08, 2025
Change
00%
Bid96.5
Ask103.2
volume0
Intrest5
Strike
255
255
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price56.7May 07, 2025
Change
00%
Bid94.6
Ask100.4
volume0
Intrest55
Strike
257.5
257.5
Last Price0.7May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price108.1May 21, 2025
Change
00%
Bid92.3
Ask97.7
volume0
Intrest9
Strike
260
260
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Last Price52.77May 07, 2025
Change
00%
Bid88.4
Ask95
volume0
Intrest2
Strike
262.5
262.5
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price105.04May 21, 2025
Change
00%
Bid87.2
Ask92.2
volume0
Intrest6
Strike
265
265
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest80
Last Price102.54May 21, 2025
Change
00%
Bid84
Ask90.7
volume0
Intrest0
Strike
267.5
267.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price84.33May 23, 2025
Change
00%
Bid81.5
Ask88.1
volume0
Intrest25
Strike
270
270
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Last Price82.1May 23, 2025
Change
00%
Bid79
Ask85.7
volume0
Intrest4
Strike
272.5
272.5
Last Price1.99May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price79.53May 23, 2025
Change
00%
Bid76
Ask83.7
volume0
Intrest42
Strike
275
275
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest572
Last Price-
Change
-
Bid74.2
Ask80.7
volume0
Intrest0
Strike
277.5
277.5
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price73.2May 23, 2025
Change
00%
Bid71.1
Ask76.2
volume0
Intrest29
Strike
280
280
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest138
Last Price89.37May 19, 2025
Change
00%
Bid68.8
Ask73.9
volume0
Intrest10
Strike
282.5
282.5
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price68.58May 23, 2025
Change
00%
Bid67.3
Ask72.9
volume0
Intrest9
Strike
285
285
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Last Price69.02May 12, 2025
Change
00%
Bid64
Ask70.4
volume0
Intrest2
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price74.88May 22, 2025
Change
00%
Bid62.2
Ask67.9
volume0
Intrest13
Strike
290
290
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price71.8May 13, 2025
Change
00%
Bid59.2
Ask65.4
volume0
Intrest8
Strike
292.5
292.5
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price58.3May 23, 2025
Change
00%
Bid56
Ask61.4
volume0
Intrest21
Strike
295
295
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest157
Last Price77.53May 13, 2025
Change
00%
Bid54
Ask60.5
volume0
Intrest6
Strike
297.5
297.5
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price55.82May 23, 2025
Change
00%
Bid51.9
Ask58.2
volume0
Intrest1692
Strike
300
300
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest458
Last Price73.61May 15, 2025
Change
00%
Bid49.2
Ask55.3
volume0
Intrest8
Strike
302.5
302.5
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price57.25May 16, 2025
Change
00%
Bid47
Ask52.8
volume0
Intrest48
Strike
305
305
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest491
Last Price43.6May 23, 2025
Change
00%
Bid44
Ask50.6
volume0
Intrest42
Strike
307.5
307.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price44.05May 23, 2025
Change
00%
Bid41.2
Ask46.2
volume0
Intrest38
Strike
310
310
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price38May 23, 2025
Change
00%
Bid39
Ask45.7
volume0
Intrest3
Strike
312.5
312.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest119
Last Price33.8May 23, 2025
Change
00%
Bid36.5
Ask43.2
volume0
Intrest13
Strike
315
315
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2323
Last Price40May 22, 2025
Change
00%
Bid34
Ask40.7
volume0
Intrest5
Strike
317.5
317.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price31.93May 23, 2025
Change
00%
Bid30.7
Ask37.8
volume0
Intrest73
Strike
320
320
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1928
Last Price22.27May 23, 2025
Change
00%
Bid29.8
Ask35.3
volume0
Intrest8
Strike
322.5
322.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price29.61May 23, 2025
Change
00%
Bid26.2
Ask33.7
volume0
Intrest17
Strike
325
325
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1653
Last Price25.4May 23, 2025
Change
00%
Bid24.8
Ask30.2
volume0
Intrest3
Strike
327.5
327.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest403
Last Price25.21May 23, 2025
Change
00%
Bid23.1
Ask26.7
volume0
Intrest981
Strike
330
330
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest873
Last Price20.83May 23, 2025
Change
00%
Bid18.7
Ask25.4
volume0
Intrest45
Strike
332.5
332.5
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest187
Last Price19.5May 23, 2025
Change
00%
Bid15.9
Ask21
volume0
Intrest47
Strike
335
335
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Last Price10May 23, 2025
Change
00%
Bid14.2
Ask20.6
volume0
Intrest30
Strike
337.5
337.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price13.31May 23, 2025
Change
00%
Bid10.9
Ask16.4
volume0
Intrest138
Strike
340
340
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest917
Last Price12May 23, 2025
Change
00%
Bid8.7
Ask14
volume0
Intrest47
Strike
342.5
342.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Last Price8.6May 23, 2025
Change
00%
Bid6
Ask11.2
volume0
Intrest153
Strike
345
345
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1394
Last Price6.5May 23, 2025
Change
00%
Bid3.7
Ask9
volume0
Intrest107
Strike
347.5
347.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest461
Last Price3.72May 23, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest321
Strike
350
350
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2304
Last Price2.55May 23, 2025
Change
00%
Bid1.05
Ask4.8
volume0
Intrest210
Strike
352.5
352.5
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest188
Last Price1.14May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest173
Strike
355
355
Last Price0.55May 23, 2025
Change
00%
Bid0.45
Ask2.4
volume0
Intrest1719
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1030
Strike
357.5
357.5
Last Price3.1May 23, 2025
Change
00%
Bid2.5
Ask4.8
volume0
Intrest312
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1592
Strike
360
360
Last Price5.43May 23, 2025
Change
00%
Bid3.5
Ask7.3
volume0
Intrest1039
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest263
Strike
362.5
362.5
Last Price7.18May 23, 2025
Change
00%
Bid6
Ask11.3
volume0
Intrest301
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1239
Strike
365
365
Last Price10.6May 23, 2025
Change
00%
Bid8.5
Ask13.7
volume0
Intrest603
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest644
Strike
367.5
367.5
Last Price12.27May 23, 2025
Change
00%
Bid11.1
Ask14.3
volume0
Intrest232
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest921
Strike
370
370
Last Price15.81May 23, 2025
Change
00%
Bid13.6
Ask16.9
volume0
Intrest193
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest180
Strike
372.5
372.5
Last Price17.49May 23, 2025
Change
00%
Bid15.5
Ask21
volume0
Intrest49
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest956
Strike
375
375
Last Price19.7May 23, 2025
Change
00%
Bid18.6
Ask24.3
volume0
Intrest85
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
377.5
377.5
Last Price22.1May 23, 2025
Change
00%
Bid19.7
Ask26.3
volume0
Intrest7
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1374
Strike
380
380
Last Price21.75May 22, 2025
Change
00%
Bid21.8
Ask29.4
volume0
Intrest2
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest173
Strike
382.5
382.5
Last Price26.6May 19, 2025
Change
00%
Bid24.3
Ask31.9
volume0
Intrest1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1008
Strike
385
385
Last Price27.8May 22, 2025
Change
00%
Bid26.7
Ask34.4
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
387.5
387.5
Last Price42May 23, 2025
Change
00%
Bid29.2
Ask36.9
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1155
Strike
390
390
Last Price33.55May 22, 2025
Change
00%
Bid31.7
Ask39.4
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest204
Strike
392.5
392.5
Last Price26May 21, 2025
Change
00%
Bid34.2
Ask41.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Strike
395
395
Last Price29.93May 19, 2025
Change
00%
Bid36.7
Ask44.4
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
397.5
397.5
Last Price39.1May 19, 2025
Change
00%
Bid39.2
Ask46.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2986
Strike
400
400
Last Price53.6May 23, 2025
Change
00%
Bid41.7
Ask49.4
volume0
Intrest1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Strike
402.5
402.5
Last Price-
Change
-
Bid44.2
Ask51.9
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
405
405
Last Price-
Change
-
Bid46.7
Ask54.4
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
407.5
407.5
Last Price38.1May 20, 2025
Change
00%
Bid49.2
Ask56.9
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest966
Strike
410
410
Last Price48.63May 20, 2025
Change
00%
Bid51.7
Ask59.4
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
412.5
412.5
Last Price43.2May 20, 2025
Change
00%
Bid54.2
Ask61.9
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
415
415
Last Price-
Change
-
Bid56.7
Ask64.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
417.5
417.5
Last Price-
Change
-
Bid59.2
Ask66.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1604
Strike
420
420
Last Price51.1May 21, 2025
Change
00%
Bid61.7
Ask69.4
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
422.5
422.5
Last Price-
Change
-
Bid64.2
Ask71.9
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
425
425
Last Price70.6May 23, 2025
Change
00%
Bid66.7
Ask74.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
427.5
427.5
Last Price-
Change
-
Bid69.2
Ask76.9
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest770
Strike
430
430
Last Price-
Change
-
Bid71.7
Ask79.4
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
432.5
432.5
Last Price-
Change
-
Bid74.2
Ask81.9
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
435
435
Last Price-
Change
-
Bid76.7
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid79.2
Ask86.9
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest843
Strike
440
440
Last Price-
Change
-
Bid81.7
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid84.2
Ask91.9
volume0
Intrest0
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
445
445
Last Price72.32May 19, 2025
Change
00%
Bid86.7
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
447.5
447.5
Last Price81.5May 20, 2025
Change
00%
Bid89.2
Ask96.9
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1058
Strike
450
450
Last Price84May 20, 2025
Change
00%
Bid91.7
Ask99.4
volume0
Intrest0
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest12
Strike
452.5
452.5
Last Price-
Change
-
Bid94.2
Ask101.9
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
455
455
Last Price-
Change
-
Bid96.7
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid99.2
Ask106.9
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest721
Strike
460
460
Last Price-
Change
-
Bid101.7
Ask109.4
volume0
Intrest0
Last Price0.29May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
462.5
462.5
Last Price-
Change
-
Bid104.2
Ask111.9
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
465
465
Last Price-
Change
-
Bid106.7
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid111.7
Ask119.4
volume0
Intrest0
Last Price0.34May 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid121.7
Ask129.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid131.7
Ask139.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid141.7
Ask149.4
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid151.7
Ask159.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid161.7
Ask169.4
volume0
Intrest0
Last Price0.37May 23, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid171.7
Ask179.4
volume0
Intrest0
Last Price1.11May 23, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid181.7
Ask189.4
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid191.7
Ask199.4
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid201.7
Ask209.4
volume0
Intrest0