AppLovin Corp Chaîne d'Options

APPNASDAQ

$273.66

-5.63-2.02%

Dern. MÀJ: Oct 16, 11:48 AM

$279.75

0.460.16%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

AppLovin Options

View AppLovin (APP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.93

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

170.0520.0

170.0

520.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price98.04Oct 14, 2026

Change

-0%

Bid101.1

Ask111.1

volume0

Intrest76

Strike

170

Last Price0.27Sep 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price93.07Oct 14, 2026

Change

-0%

Bid96.6

Ask106.1

volume0

Intrest3

Strike

175

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Last Price141Sep 03, 2026

Change

-0%

Bid91.6

Ask101.1

volume0

Intrest1

Strike

180

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid86.5

Ask96.1

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price90Oct 02, 2026

Change

-0%

Bid81.7

Ask91.1

volume0

Intrest0

Strike

190

Last Price0.55Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest135

Last Price-

Change

Bid76.6

Ask86.1

volume0

Intrest0

Strike

195

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest57

Last Price69Oct 15, 2026

Change

-0%

Bid71.9

Ask81.1

volume0

Intrest26

Strike

200

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest585

Last Price66.37Oct 16, 2026

Change

1.562.3%

Bid61.4

Ask71.1

volume2

Intrest2

Strike

210

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest436

Last Price-

Change

Bid56.6

Ask66.1

volume0

Intrest0

Strike

215

Last Price0.37Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price94Aug 27, 2026

Change

-0%

Bid51.6

Ask61.1

volume0

Intrest5

Strike

220

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1586

Last Price-

Change

Bid46.6

Ask56.1

volume0

Intrest0

Strike

225

Last Price0.12Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest43

Last Price55Oct 05, 2026

Change

-0%

Bid41.7

Ask51.1

volume0

Intrest11

Strike

230

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest492

Last Price-

Change

Bid36.5

Ask46.1

volume0

Intrest0

Strike

235

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest392

Last Price36.3Oct 15, 2026

Change

-0%

Bid31.2

Ask38

volume0

Intrest46

Strike

240

Last Price0.01Oct 16, 2026

Change

0.1593.75%

Bid-

Ask0.05

volume13

Intrest1007

Last Price33.82Oct 15, 2026

Change

-0%

Bid29.3

Ask34

volume0

Intrest28

Strike

242.5

Last Price0.25Oct 16, 2026

Change

0.22733.33%

Bid-

Ask0.5

volume2

Intrest56

Last Price18.88Oct 14, 2026

Change

-0%

Bid26.8

Ask31.4

volume0

Intrest21

Strike

245

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest617

Last Price29.47Oct 15, 2026

Change

-0%

Bid23.5

Ask29.3

volume0

Intrest5

Strike

247.5

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest172

Last Price25.94Oct 16, 2026

Change

1.063.93%

Bid21.3

Ask26.8

volume1

Intrest91

Strike

250

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid-

Ask0.05

volume43

Intrest2541

Last Price25.17Oct 15, 2026

Change

-0%

Bid19.2

Ask24.2

volume0

Intrest11

Strike

252.5

Last Price0.05Oct 16, 2026

Change

0.0228.57%

Bid-

Ask0.75

volume6

Intrest1028

Last Price21.65Oct 16, 2026

Change

0.883.91%

Bid16.7

Ask20.2

volume1

Intrest8

Strike

255

Last Price0.04Oct 16, 2026

Change

0.0342.86%

Bid-

Ask0.05

volume45

Intrest1391

Last Price19.19Oct 16, 2026

Change

0.884.38%

Bid14

Ask19.2

volume1

Intrest26

Strike

257.5

Last Price0.15Oct 16, 2026

Change

0.08114.29%

Bid-

Ask0.15

volume4

Intrest770

Last Price13.55Oct 16, 2026

Change

5.8730.23%

Bid12

Ask15.2

volume5

Intrest109

Strike

260

Last Price0.08Oct 16, 2026

Change

0.0220%

Bid-

Ask0.1

volume76

Intrest1940

Last Price13.8Oct 16, 2026

Change

2.213.75%

Bid9.2

Ask12.7

volume15

Intrest37

Strike

262.5

Last Price0.05Oct 16, 2026

Change

0.1575%

Bid-

Ask0.3

volume19

Intrest262

Last Price9.15Oct 16, 2026

Change

4.4832.87%

Bid6.9

Ask9.2

volume28

Intrest130

Strike

265

Last Price0.05Oct 16, 2026

Change

0.2583.33%

Bid-

Ask0.15

volume164

Intrest699

Last Price5.68Oct 16, 2026

Change

6.653.75%

Bid4.2

Ask8

volume20

Intrest31

Strike

267.5

Last Price0.15Oct 16, 2026

Change

0.2965.91%

Bid0.05

Ask0.2

volume77

Intrest142

Last Price4Oct 16, 2026

Change

6.4561.72%

Bid3.1

Ask4.6

volume137

Intrest193

Strike

270

Last Price0.32Oct 16, 2026

Change

0.3854.29%

Bid0.3

Ask0.4

volume899

Intrest1161

Last Price2.1Oct 16, 2026

Change

5.672.73%

Bid1.85

Ask2.6

volume58

Intrest101

Strike

272.5

Last Price1.15Oct 16, 2026

Change

0.065.5%

Bid0.75

Ask1.5

volume91

Intrest366

Last Price0.9Oct 16, 2026

Change

5.185%

Bid0.55

Ask1.45

volume182

Intrest767

Strike

275

Last Price3.04Oct 16, 2026

Change

1.1460%

Bid2

Ask3

volume156

Intrest815

Last Price0.35Oct 16, 2026

Change

3.9591.86%

Bid0.2

Ask0.5

volume204

Intrest324

Strike

277.5

Last Price4.5Oct 16, 2026

Change

1.8569.81%

Bid3.2

Ask5.6

volume30

Intrest125

Last Price0.1Oct 16, 2026

Change

396.77%

Bid0.05

Ask0.15

volume562

Intrest1691

Strike

280

Last Price6.85Oct 16, 2026

Change

3.0680.74%

Bid6.1

Ask7.3

volume104

Intrest1420

Last Price0.1Oct 16, 2026

Change

1.9595.12%

Bid-

Ask0.2

volume301

Intrest459

Strike

282.5

Last Price9.2Oct 16, 2026

Change

1.722.67%

Bid7.9

Ask10.3

volume5

Intrest66

Last Price0.03Oct 16, 2026

Change

1.3297.78%

Bid-

Ask0.05

volume367

Intrest452

Strike

285

Last Price11.5Oct 16, 2026

Change

4.155.41%

Bid10

Ask13.8

volume22

Intrest133

Last Price0.05Oct 16, 2026

Change

0.9595%

Bid-

Ask0.1

volume120

Intrest260

Strike

287.5

Last Price11Oct 16, 2026

Change

2.4518.22%

Bid12

Ask16.4

volume1

Intrest18

Last Price0.03Oct 16, 2026

Change

0.5795%

Bid-

Ask0.05

volume145

Intrest957

Strike

290

Last Price17.49Oct 16, 2026

Change

6.3757.28%

Bid14.2

Ask17.4

volume64

Intrest638

Last Price0.05Oct 16, 2026

Change

0.3487.18%

Bid-

Ask0.05

volume41

Intrest297

Strike

292.5

Last Price15.55Oct 16, 2026

Change

0.975.87%

Bid17.7

Ask20.9

volume1

Intrest99

Last Price0.03Oct 16, 2026

Change

0.2790%

Bid-

Ask0.05

volume62

Intrest526

Strike

295

Last Price21.4Oct 16, 2026

Change

4.627.38%

Bid20.4

Ask22.9

volume18

Intrest301

Last Price0.06Oct 16, 2026

Change

0.0960%

Bid-

Ask0.05

volume4

Intrest268

Strike

297.5

Last Price19.88Oct 15, 2026

Change

-0%

Bid21.5

Ask25.8

volume0

Intrest83

Last Price0.01Oct 16, 2026

Change

0.0888.89%

Bid-

Ask0.05

volume62

Intrest2428

Strike

300

Last Price26.13Oct 16, 2026

Change

5.8829.04%

Bid23.6

Ask27.3

volume16

Intrest231

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest138

Strike

302.5

Last Price23.5Oct 15, 2026

Change

-0%

Bid26.1

Ask31.6

volume0

Intrest4

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest373

Strike

305

Last Price30Oct 16, 2026

Change

4.517.65%

Bid27.3

Ask34.2

volume2

Intrest10

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Strike

307.5

Last Price27.7Oct 15, 2026

Change

-0%

Bid28

Ask36.3

volume0

Intrest17

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid-

Ask0.05

volume2

Intrest911

Strike

310

Last Price33Oct 16, 2026

Change

0.51.54%

Bid31.4

Ask38.7

volume1

Intrest355

Last Price0.25Oct 16, 2026

Change

0.17212.5%

Bid-

Ask0.05

volume2

Intrest101

Strike

312.5

Last Price41.59Oct 13, 2026

Change

-0%

Bid31.4

Ask40.9

volume0

Intrest0

Last Price0.36Oct 16, 2026

Change

0.27300%

Bid-

Ask0.4

volume5

Intrest477

Strike

315

Last Price52.24Oct 14, 2026

Change

-0%

Bid35.5

Ask43

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

0.0240%

Bid-

Ask3

volume6

Intrest138

Strike

317.5

Last Price40.92Oct 07, 2026

Change

-0%

Bid36.4

Ask45.8

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.05

volume13

Intrest2072

Strike

320

Last Price40.8Oct 16, 2026

Change

0.080.2%

Bid44.3

Ask48.5

volume1

Intrest179

Last Price0.48Oct 16, 2026

Change

0.43860%

Bid-

Ask0.6

volume9

Intrest44

Strike

322.5

Last Price44.3Oct 07, 2026

Change

-0%

Bid41.4

Ask51

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0350%

Bid-

Ask0.05

volume4

Intrest397

Strike

325

Last Price53.13Oct 15, 2026

Change

-0%

Bid43.9

Ask53

volume0

Intrest0

Last Price0.38Oct 16, 2026

Change

0.351166.67%

Bid-

Ask0.65

volume4

Intrest22

Strike

327.5

Last Price55.2Oct 12, 2026

Change

-0%

Bid46.4

Ask55.8

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume5

Intrest1413

Strike

330

Last Price53.49Oct 16, 2026

Change

4.838.28%

Bid52.8

Ask59.5

volume2

Intrest7

Last Price0.49Oct 16, 2026

Change

0.34226.67%

Bid-

Ask0.65

volume3

Intrest119

Strike

332.5

Last Price51.2Oct 12, 2026

Change

-0%

Bid51.4

Ask61

volume0

Intrest0

Last Price0.71Oct 16, 2026

Change

0.61610%

Bid-

Ask0.4

volume1

Intrest161

Strike

335

Last Price57.95Oct 07, 2026

Change

-0%

Bid53.9

Ask63.7

volume0

Intrest0

Last Price0.12Oct 16, 2026

Change

0.0571.43%

Bid-

Ask0.15

volume1

Intrest34

Strike

337.5

Last Price63.89Oct 15, 2026

Change

-0%

Bid56.4

Ask65.8

volume0

Intrest1

Last Price0.05Oct 16, 2026

Change

0.03150%

Bid-

Ask0.05

volume4

Intrest1239

Strike

340

Last Price65.37Oct 15, 2026

Change

-0%

Bid58.9

Ask68.4

volume0

Intrest101

Last Price1.22Oct 16, 2026

Change

1.26000%

Bid-

Ask0.6

volume5

Intrest55

Strike

345

Last Price61.6Oct 12, 2026

Change

-0%

Bid64.4

Ask73.6

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume1

Intrest1792

Strike

350

Last Price74.6Oct 07, 2026

Change

-0%

Bid69.1

Ask78.7

volume0

Intrest0

Last Price0.63Oct 16, 2026

Change

0.591475%

Bid-

Ask0.6

volume2

Intrest61

Strike

355

Last Price78.1Oct 02, 2026

Change

-0%

Bid73.9

Ask83.3

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2046

Strike

360

Last Price88.73Oct 02, 2026

Change

-0%

Bid83.5

Ask89.1

volume0

Intrest0

Last Price0.95Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest78

Strike

365

Last Price-

Change

Bid83.9

Ask93.6

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest658

Strike

370

Last Price86.22Oct 05, 2026

Change

-0%

Bid88.9

Ask98.7

volume0

Intrest0

Last Price0.33Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest74

Strike

375

Last Price-

Change

Bid93.9

Ask103.6

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1120

Strike

380

Last Price99.3Oct 01, 2026

Change

-0%

Bid98.9

Ask108.2

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest73

Strike

385

Last Price-

Change

Bid103.9

Ask114.3

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1235

Strike

390

Last Price109.45Oct 01, 2026

Change

-0%

Bid108.9

Ask119.3

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest2522

Strike

400

Last Price91.35Sep 28, 2026

Change

-0%

Bid118.9

Ask129.5

volume0

Intrest0

Last Price0.19Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest268

Strike

410

Last Price103.65Sep 10, 2026

Change

-0%

Bid128.9

Ask138.7

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.03150%

Bid-

Ask0.05

volume6

Intrest473

Strike

420

Last Price108.05Sep 25, 2026

Change

-0%

Bid138.9

Ask149.1

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest173

Strike

430

Last Price122Sep 10, 2026

Change

-0%

Bid148.9

Ask158.7

volume0

Intrest0

Last Price0.16Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest240

Strike

440

Last Price130.82Aug 12, 2026

Change

-0%

Bid158.9

Ask169.2

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest519

Strike

450

Last Price140.01Sep 29, 2026

Change

-0%

Bid168.9

Ask179.2

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.4391.49%

Bid-

Ask0.3

volume3

Intrest291

Strike

460

Last Price159.55Aug 24, 2026

Change

-0%

Bid178.9

Ask188.9

volume0

Intrest0

Last Price1.24Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest258

Strike

470

Last Price189.85Oct 06, 2026

Change

-0%

Bid188.9

Ask199

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.05

volume1

Intrest79

Strike

480

Last Price166.5Sep 04, 2026

Change

-0%

Bid203.9

Ask208.3

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

0.2167.74%

Bid-

Ask0.05

volume1

Intrest113

Strike

490

Last Price175.15Sep 11, 2026

Change

-0%

Bid216

Ask218.1

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

0.0110%

Bid-

Ask0.1

volume1

Intrest397

Strike

500

Last Price194.1Aug 19, 2026

Change

-0%

Bid225.7

Ask228.7

volume0

Intrest0

Last Price0.24Oct 16, 2026

Change

0.232300%

Bid-

Ask3

volume1

Intrest85

Strike

510

Last Price-

Change

Bid230.5

Ask239.2

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1390

Strike

520

Last Price210.93Sep 23, 2026

Change

-0%

Bid243.8

Ask248

volume0

Intrest0

Options Activité inhabituelle sur les options

AppLovin Options

View AppLovin (APP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.93

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

170.0520.0

170.0

520.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price98.04Oct 14, 2026

Change

-0%

Bid101.1

Ask111.1

volume0

Intrest76

Strike

170

Last Price0.27Sep 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price93.07Oct 14, 2026

Change

-0%

Bid96.6

Ask106.1

volume0

Intrest3

Strike

175

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Last Price141Sep 03, 2026

Change

-0%

Bid91.6

Ask101.1

volume0

Intrest1

Strike

180

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid86.5

Ask96.1

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price90Oct 02, 2026

Change

-0%

Bid81.7

Ask91.1

volume0

Intrest0

Strike

190

Last Price0.55Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest135

Last Price-

Change

Bid76.6

Ask86.1

volume0

Intrest0

Strike

195

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest57

Last Price69Oct 15, 2026

Change

-0%

Bid71.9

Ask81.1

volume0

Intrest26

Strike

200

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest585

Last Price66.37Oct 16, 2026

Change

1.562.3%

Bid61.4

Ask71.1

volume2

Intrest2

Strike

210

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest436

Last Price-

Change

Bid56.6

Ask66.1

volume0

Intrest0

Strike

215

Last Price0.37Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price94Aug 27, 2026

Change

-0%

Bid51.6

Ask61.1

volume0

Intrest5

Strike

220

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1586

Last Price-

Change

Bid46.6

Ask56.1

volume0

Intrest0

Strike

225

Last Price0.12Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest43

Last Price55Oct 05, 2026

Change

-0%

Bid41.7

Ask51.1

volume0

Intrest11

Strike

230

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest492

Last Price-

Change

Bid36.5

Ask46.1

volume0

Intrest0

Strike

235

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest392

Last Price36.3Oct 15, 2026

Change

-0%

Bid31.2

Ask38

volume0

Intrest46

Strike

240

Last Price0.01Oct 16, 2026

Change

0.1593.75%

Bid-

Ask0.05

volume13

Intrest1007

Last Price33.82Oct 15, 2026

Change

-0%

Bid29.3

Ask34

volume0

Intrest28

Strike

242.5

Last Price0.25Oct 16, 2026

Change

0.22733.33%

Bid-

Ask0.5

volume2

Intrest56

Last Price18.88Oct 14, 2026

Change

-0%

Bid26.8

Ask31.4

volume0

Intrest21

Strike

245

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest617

Last Price29.47Oct 15, 2026

Change

-0%

Bid23.5

Ask29.3

volume0

Intrest5

Strike

247.5

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest172

Last Price25.94Oct 16, 2026

Change

1.063.93%

Bid21.3

Ask26.8

volume1

Intrest91

Strike

250

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid-

Ask0.05

volume43

Intrest2541

Last Price25.17Oct 15, 2026

Change

-0%

Bid19.2

Ask24.2

volume0

Intrest11

Strike

252.5

Last Price0.05Oct 16, 2026

Change

0.0228.57%

Bid-

Ask0.75

volume6

Intrest1028

Last Price21.65Oct 16, 2026

Change

0.883.91%

Bid16.7

Ask20.2

volume1

Intrest8

Strike

255

Last Price0.04Oct 16, 2026

Change

0.0342.86%

Bid-

Ask0.05

volume45

Intrest1391

Last Price19.19Oct 16, 2026

Change

0.884.38%

Bid14

Ask19.2

volume1

Intrest26

Strike

257.5

Last Price0.15Oct 16, 2026

Change

0.08114.29%

Bid-

Ask0.15

volume4

Intrest770

Last Price13.55Oct 16, 2026

Change

5.8730.23%

Bid12

Ask15.2

volume5

Intrest109

Strike

260

Last Price0.08Oct 16, 2026

Change

0.0220%

Bid-

Ask0.1

volume76

Intrest1940

Last Price13.8Oct 16, 2026

Change

2.213.75%

Bid9.2

Ask12.7

volume15

Intrest37

Strike

262.5

Last Price0.05Oct 16, 2026

Change

0.1575%

Bid-

Ask0.3

volume19

Intrest262

Last Price9.15Oct 16, 2026

Change

4.4832.87%

Bid6.9

Ask9.2

volume28

Intrest130

Strike

265

Last Price0.05Oct 16, 2026

Change

0.2583.33%

Bid-

Ask0.15

volume164

Intrest699

Last Price5.68Oct 16, 2026

Change

6.653.75%

Bid4.2

Ask8

volume20

Intrest31

Strike

267.5

Last Price0.15Oct 16, 2026

Change

0.2965.91%

Bid0.05

Ask0.2

volume77

Intrest142

Last Price4Oct 16, 2026

Change

6.4561.72%

Bid3.1

Ask4.6

volume137

Intrest193

Strike

270

Last Price0.32Oct 16, 2026

Change

0.3854.29%

Bid0.3

Ask0.4

volume899

Intrest1161

Last Price2.1Oct 16, 2026

Change

5.672.73%

Bid1.85

Ask2.6

volume58

Intrest101

Strike

272.5

Last Price1.15Oct 16, 2026

Change

0.065.5%

Bid0.75

Ask1.5

volume91

Intrest366

Last Price0.9Oct 16, 2026

Change

5.185%

Bid0.55

Ask1.45

volume182

Intrest767

Strike

275

Last Price3.04Oct 16, 2026

Change

1.1460%

Bid2

Ask3

volume156

Intrest815

Last Price0.35Oct 16, 2026

Change

3.9591.86%

Bid0.2

Ask0.5

volume204

Intrest324

Strike

277.5

Last Price4.5Oct 16, 2026

Change

1.8569.81%

Bid3.2

Ask5.6

volume30

Intrest125

Last Price0.1Oct 16, 2026

Change

396.77%

Bid0.05

Ask0.15

volume562

Intrest1691

Strike

280

Last Price6.85Oct 16, 2026

Change

3.0680.74%

Bid6.1

Ask7.3

volume104

Intrest1420

Last Price0.1Oct 16, 2026

Change

1.9595.12%

Bid-

Ask0.2

volume301

Intrest459

Strike

282.5

Last Price9.2Oct 16, 2026

Change

1.722.67%

Bid7.9

Ask10.3

volume5

Intrest66

Last Price0.03Oct 16, 2026

Change

1.3297.78%

Bid-

Ask0.05

volume367

Intrest452

Strike

285

Last Price11.5Oct 16, 2026

Change

4.155.41%

Bid10

Ask13.8

volume22

Intrest133

Last Price0.05Oct 16, 2026

Change

0.9595%

Bid-

Ask0.1

volume120

Intrest260

Strike

287.5

Last Price11Oct 16, 2026

Change

2.4518.22%

Bid12

Ask16.4

volume1

Intrest18

Last Price0.03Oct 16, 2026

Change

0.5795%

Bid-

Ask0.05

volume145

Intrest957

Strike

290

Last Price17.49Oct 16, 2026

Change

6.3757.28%

Bid14.2

Ask17.4

volume64

Intrest638

Last Price0.05Oct 16, 2026

Change

0.3487.18%

Bid-

Ask0.05

volume41

Intrest297

Strike

292.5

Last Price15.55Oct 16, 2026

Change

0.975.87%

Bid17.7

Ask20.9

volume1

Intrest99

Last Price0.03Oct 16, 2026

Change

0.2790%

Bid-

Ask0.05

volume62

Intrest526

Strike

295

Last Price21.4Oct 16, 2026

Change

4.627.38%

Bid20.4

Ask22.9

volume18

Intrest301

Last Price0.06Oct 16, 2026

Change

0.0960%

Bid-

Ask0.05

volume4

Intrest268

Strike

297.5

Last Price19.88Oct 15, 2026

Change

-0%

Bid21.5

Ask25.8

volume0

Intrest83

Last Price0.01Oct 16, 2026

Change

0.0888.89%

Bid-

Ask0.05

volume62

Intrest2428

Strike

300

Last Price26.13Oct 16, 2026

Change

5.8829.04%

Bid23.6

Ask27.3

volume16

Intrest231

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest138

Strike

302.5

Last Price23.5Oct 15, 2026

Change

-0%

Bid26.1

Ask31.6

volume0

Intrest4

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest373

Strike

305

Last Price30Oct 16, 2026

Change

4.517.65%

Bid27.3

Ask34.2

volume2

Intrest10

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Strike

307.5

Last Price27.7Oct 15, 2026

Change

-0%

Bid28

Ask36.3

volume0

Intrest17

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid-

Ask0.05

volume2

Intrest911

Strike

310

Last Price33Oct 16, 2026

Change

0.51.54%

Bid31.4

Ask38.7

volume1

Intrest355

Last Price0.25Oct 16, 2026

Change

0.17212.5%

Bid-

Ask0.05

volume2

Intrest101

Strike

312.5

Last Price41.59Oct 13, 2026

Change

-0%

Bid31.4

Ask40.9

volume0

Intrest0

Last Price0.36Oct 16, 2026

Change

0.27300%

Bid-

Ask0.4

volume5

Intrest477

Strike

315

Last Price52.24Oct 14, 2026

Change

-0%

Bid35.5

Ask43

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

0.0240%

Bid-

Ask3

volume6

Intrest138

Strike

317.5

Last Price40.92Oct 07, 2026

Change

-0%

Bid36.4

Ask45.8

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.05

volume13

Intrest2072

Strike

320

Last Price40.8Oct 16, 2026

Change

0.080.2%

Bid44.3

Ask48.5

volume1

Intrest179

Last Price0.48Oct 16, 2026

Change

0.43860%

Bid-

Ask0.6

volume9

Intrest44

Strike

322.5

Last Price44.3Oct 07, 2026

Change

-0%

Bid41.4

Ask51

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0350%

Bid-

Ask0.05

volume4

Intrest397

Strike

325

Last Price53.13Oct 15, 2026

Change

-0%

Bid43.9

Ask53

volume0

Intrest0

Last Price0.38Oct 16, 2026

Change

0.351166.67%

Bid-

Ask0.65

volume4

Intrest22

Strike

327.5

Last Price55.2Oct 12, 2026

Change

-0%

Bid46.4

Ask55.8

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume5

Intrest1413

Strike

330

Last Price53.49Oct 16, 2026

Change

4.838.28%

Bid52.8

Ask59.5

volume2

Intrest7

Last Price0.49Oct 16, 2026

Change

0.34226.67%

Bid-

Ask0.65

volume3

Intrest119

Strike

332.5

Last Price51.2Oct 12, 2026

Change

-0%

Bid51.4

Ask61

volume0

Intrest0

Last Price0.71Oct 16, 2026

Change

0.61610%

Bid-

Ask0.4

volume1

Intrest161

Strike

335

Last Price57.95Oct 07, 2026

Change

-0%

Bid53.9

Ask63.7

volume0

Intrest0

Last Price0.12Oct 16, 2026

Change

0.0571.43%

Bid-

Ask0.15

volume1

Intrest34

Strike

337.5

Last Price63.89Oct 15, 2026

Change

-0%

Bid56.4

Ask65.8

volume0

Intrest1

Last Price0.05Oct 16, 2026

Change

0.03150%

Bid-

Ask0.05

volume4

Intrest1239

Strike

340

Last Price65.37Oct 15, 2026

Change

-0%

Bid58.9

Ask68.4

volume0

Intrest101

Last Price1.22Oct 16, 2026

Change

1.26000%

Bid-

Ask0.6

volume5

Intrest55

Strike

345

Last Price61.6Oct 12, 2026

Change

-0%

Bid64.4

Ask73.6

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume1

Intrest1792

Strike

350

Last Price74.6Oct 07, 2026

Change

-0%

Bid69.1

Ask78.7

volume0

Intrest0

Last Price0.63Oct 16, 2026

Change

0.591475%

Bid-

Ask0.6

volume2

Intrest61

Strike

355

Last Price78.1Oct 02, 2026

Change

-0%

Bid73.9

Ask83.3

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2046

Strike

360

Last Price88.73Oct 02, 2026

Change

-0%

Bid83.5

Ask89.1

volume0

Intrest0

Last Price0.95Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest78

Strike

365

Last Price-

Change

Bid83.9

Ask93.6

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest658

Strike

370

Last Price86.22Oct 05, 2026

Change

-0%

Bid88.9

Ask98.7

volume0

Intrest0

Last Price0.33Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest74

Strike

375

Last Price-

Change

Bid93.9

Ask103.6

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1120

Strike

380

Last Price99.3Oct 01, 2026

Change

-0%

Bid98.9

Ask108.2

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest73

Strike

385

Last Price-

Change

Bid103.9

Ask114.3

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1235

Strike

390

Last Price109.45Oct 01, 2026

Change

-0%

Bid108.9

Ask119.3

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest2522

Strike

400

Last Price91.35Sep 28, 2026

Change

-0%

Bid118.9

Ask129.5

volume0

Intrest0

Last Price0.19Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest268

Strike

410

Last Price103.65Sep 10, 2026

Change

-0%

Bid128.9

Ask138.7

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.03150%

Bid-

Ask0.05

volume6

Intrest473

Strike

420

Last Price108.05Sep 25, 2026

Change

-0%

Bid138.9

Ask149.1

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest173

Strike

430

Last Price122Sep 10, 2026

Change

-0%

Bid148.9

Ask158.7

volume0

Intrest0

Last Price0.16Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest240

Strike

440

Last Price130.82Aug 12, 2026

Change

-0%

Bid158.9

Ask169.2

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest519

Strike

450

Last Price140.01Sep 29, 2026

Change

-0%

Bid168.9

Ask179.2

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.4391.49%

Bid-

Ask0.3

volume3

Intrest291

Strike

460

Last Price159.55Aug 24, 2026

Change

-0%

Bid178.9

Ask188.9

volume0

Intrest0

Last Price1.24Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest258

Strike

470

Last Price189.85Oct 06, 2026

Change

-0%

Bid188.9

Ask199

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.05

volume1

Intrest79

Strike

480

Last Price166.5Sep 04, 2026

Change

-0%

Bid203.9

Ask208.3

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

0.2167.74%

Bid-

Ask0.05

volume1

Intrest113

Strike

490

Last Price175.15Sep 11, 2026

Change

-0%

Bid216

Ask218.1

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

0.0110%

Bid-

Ask0.1

volume1

Intrest397

Strike

500

Last Price194.1Aug 19, 2026

Change

-0%

Bid225.7

Ask228.7

volume0

Intrest0

Last Price0.24Oct 16, 2026

Change

0.232300%

Bid-

Ask3

volume1

Intrest85

Strike

510

Last Price-

Change

Bid230.5

Ask239.2

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1390

Strike

520

Last Price210.93Sep 23, 2026

Change

-0%

Bid243.8

Ask248

volume0

Intrest0

AppLovin Corp Chaîne d'Options

AppLovin Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

AppLovin Options