$82.76
-0.61-0.73%
À la clôture: Sep 4, 5:00 PM EST
$82.65
-0.11-0.13%
Après les heures: 7:54 PM EST
Block Inc Chaîne d'Options
XYZNYSE
Block Options
View Block (XYZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price34.85Aug 07, 2026
Change
-0%
Bid36.8
Ask38.15
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.15
volume0
Intrest0
Strike
50
50
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest1
Last Price27.98Aug 14, 2026
Change
-0%
Bid26.6
Ask29.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Strike
60
60
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest4
Last Price14.4Sep 01, 2026
Change
-0%
Bid17.05
Ask19.2
volume0
Intrest3
Strike
65
65
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest20
Last Price16.62Sep 04, 2026
Change
-
Bid15.85
Ask18.2
volume1
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid15.05
Ask17.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid13.85
Ask16.2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price13.45Sep 03, 2026
Change
-0%
Bid13.6
Ask14.15
volume0
Intrest2
Strike
69
69
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest153
Last Price13.55Sep 03, 2026
Change
-0%
Bid12.6
Ask13.15
volume0
Intrest2
Strike
70
70
Last Price0.27Sep 04, 2026
Change
0.16145.45%
Bid-
Ask0.08
volume1
Intrest52
Last Price10.25Aug 26, 2026
Change
-0%
Bid11.6
Ask12.15
volume0
Intrest12
Strike
71
71
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest15
Last Price9.7Aug 31, 2026
Change
-0%
Bid10.65
Ask11.15
volume0
Intrest2
Strike
72
72
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest707
Last Price9.8Sep 04, 2026
Change
3.1547.37%
Bid9.65
Ask10.2
volume100
Intrest7
Strike
73
73
Last Price0.05Sep 04, 2026
Change
0.0228.57%
Bid0.01
Ask0.1
volume1
Intrest78
Last Price7.12Sep 02, 2026
Change
-0%
Bid8.65
Ask9.2
volume0
Intrest1
Strike
74
74
Last Price0.04Sep 04, 2026
Change
0.0342.86%
Bid0.01
Ask0.1
volume1
Intrest47
Last Price8.41Sep 04, 2026
Change
2.1133.49%
Bid7.7
Ask8.2
volume2
Intrest8
Strike
75
75
Last Price0.05Sep 04, 2026
Change
0.166.67%
Bid0.03
Ask0.08
volume4
Intrest742
Last Price6.45Sep 03, 2026
Change
-0%
Bid6.7
Ask7.25
volume0
Intrest12
Strike
76
76
Last Price0.13Sep 04, 2026
Change
0.017.14%
Bid0.07
Ask0.16
volume543
Intrest673
Last Price4.6Sep 02, 2026
Change
-0%
Bid5.85
Ask6.3
volume0
Intrest20
Strike
77
77
Last Price0.13Sep 04, 2026
Change
0.2868.29%
Bid0.1
Ask0.19
volume11
Intrest36
Last Price4.81Sep 04, 2026
Change
0.8815.47%
Bid4.9
Ask5.4
volume5
Intrest34
Strike
78
78
Last Price0.2Sep 04, 2026
Change
0.0828.57%
Bid0.19
Ask0.29
volume46
Intrest81
Last Price4.53Sep 04, 2026
Change
0.122.58%
Bid4.05
Ask4.5
volume1
Intrest13
Strike
79
79
Last Price0.39Sep 04, 2026
Change
0.2337.1%
Bid0.34
Ask0.4
volume578
Intrest69
Last Price3.73Sep 04, 2026
Change
0.277.8%
Bid3.25
Ask3.7
volume3
Intrest202
Strike
80
80
Last Price0.55Sep 04, 2026
Change
0.046.78%
Bid0.49
Ask0.7
volume446
Intrest236
Last Price2.87Sep 04, 2026
Change
0.3811.69%
Bid2.59
Ask2.94
volume132
Intrest839
Strike
81
81
Last Price0.83Sep 04, 2026
Change
0.3429.06%
Bid0.79
Ask0.92
volume37
Intrest24
Last Price2.23Sep 04, 2026
Change
0.4516.79%
Bid1.98
Ask2.26
volume48
Intrest217
Strike
82
82
Last Price1.2Sep 04, 2026
Change
-0%
Bid1.13
Ask1.32
volume55
Intrest70
Last Price1.59Sep 04, 2026
Change
0.4120.5%
Bid1.48
Ask1.66
volume55
Intrest420
Strike
83
83
Last Price1.74Sep 04, 2026
Change
0.2512.56%
Bid1.6
Ask1.83
volume32
Intrest86
Last Price1.3Sep 04, 2026
Change
0.3219.75%
Bid1.08
Ask1.28
volume951
Intrest697
Strike
84
84
Last Price2.15Sep 04, 2026
Change
0.010.47%
Bid2.1
Ask2.43
volume62
Intrest17
Last Price0.76Sep 04, 2026
Change
0.3933.91%
Bid0.76
Ask0.93
volume2645
Intrest1400
Strike
85
85
Last Price2.6Sep 04, 2026
Change
1.0729.16%
Bid2.71
Ask3.1
volume12
Intrest71
Last Price0.58Sep 04, 2026
Change
0.2832.56%
Bid0.51
Ask0.67
volume751
Intrest515
Strike
86
86
Last Price5.55Sep 02, 2026
Change
-0%
Bid3.4
Ask4.05
volume0
Intrest6
Last Price0.43Sep 04, 2026
Change
0.1930.65%
Bid0.3
Ask0.48
volume57
Intrest541
Strike
87
87
Last Price5.45Sep 02, 2026
Change
-0%
Bid4.2
Ask4.7
volume0
Intrest84
Last Price0.25Sep 04, 2026
Change
0.1435.9%
Bid0.22
Ask0.29
volume2603
Intrest1368
Strike
88
88
Last Price3.9Aug 27, 2026
Change
-0%
Bid5.1
Ask5.6
volume0
Intrest16
Last Price0.21Sep 04, 2026
Change
0.0725%
Bid0.08
Ask0.26
volume23
Intrest199
Strike
89
89
Last Price5.93Sep 03, 2026
Change
-0%
Bid6
Ask6.5
volume0
Intrest20
Last Price0.12Sep 04, 2026
Change
0.0840%
Bid0.11
Ask0.15
volume190
Intrest208
Strike
90
90
Last Price5.88Aug 27, 2026
Change
-0%
Bid6.95
Ask7.5
volume0
Intrest0
Last Price0.09Sep 04, 2026
Change
0.0325%
Bid0.02
Ask0.16
volume1
Intrest31
Strike
91
91
Last Price-
Change
-
Bid7.95
Ask8.5
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
0.0114.29%
Bid0.01
Ask0.15
volume7
Intrest30
Strike
92
92
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
0.0650%
Bid0.01
Ask0.07
volume1
Intrest30
Strike
93
93
Last Price-
Change
-
Bid9.9
Ask10.45
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
0.5594.83%
Bid0.01
Ask0.03
volume3
Intrest1
Strike
94
94
Last Price-
Change
-
Bid10.9
Ask11.45
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume3
Intrest196
Strike
95
95
Last Price-
Change
-
Bid11.9
Ask12.45
volume0
Intrest0
Last Price0.35Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
96
96
Last Price-
Change
-
Bid12.9
Ask13.6
volume0
Intrest0
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
97
97
Last Price-
Change
-
Bid13.9
Ask14.45
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
100
100
Last Price-
Change
-
Bid16.9
Ask17.45
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
105
105
Last Price-
Change
-
Bid20.3
Ask23.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.85
Ask28.45
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid30.85
Ask33.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.85
Ask38.45
volume0
Intrest0