$164.34
0.110.07%
Dern. MÀJ: Sep 10, 10:10 AM
ExxonMobil Holdings Corp Chaîne d'Options
XOMNYSE
ExxonMobil Holdings Options
View ExxonMobil Holdings (XOM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price84.75Sep 09, 2026
Change
-
Bid84
Ask84.55
volume0
Intrest5
Strike
80
80
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest14
Last Price78.28Sep 09, 2026
Change
-
Bid78.7
Ask79.65
volume0
Intrest3
Strike
85
85
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest38
Last Price74.51Sep 09, 2026
Change
-
Bid73.8
Ask74.95
volume0
Intrest2
Strike
90
90
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price68.32Sep 09, 2026
Change
-
Bid68.6
Ask70.35
volume0
Intrest1
Strike
95
95
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price64.13Sep 09, 2026
Change
-
Bid63.95
Ask64.9
volume0
Intrest4
Strike
100
100
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price57.91Sep 09, 2026
Change
-
Bid58.75
Ask60.4
volume0
Intrest0
Strike
105
105
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price53.29Sep 09, 2026
Change
-
Bid53
Ask55.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price48.46Sep 09, 2026
Change
-
Bid48.35
Ask50.6
volume0
Intrest17
Strike
115
115
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price43.48Sep 09, 2026
Change
-
Bid42.7
Ask45.5
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price38.3Sep 09, 2026
Change
-
Bid38.1
Ask40.4
volume0
Intrest2
Strike
125
125
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price33.32Sep 09, 2026
Change
-
Bid33.05
Ask35.45
volume0
Intrest2
Strike
130
130
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest19
Last Price25.63Sep 04, 2026
Change
-
Bid27.5
Ask30.95
volume0
Intrest4
Strike
135
135
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest52
Last Price21.15Sep 04, 2026
Change
-
Bid23.95
Ask27.35
volume0
Intrest1
Strike
139
139
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest11
Last Price24.65Aug 18, 2026
Change
-
Bid23.1
Ask25.7
volume0
Intrest10
Strike
140
140
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest52
Last Price-
Change
-
Bid21.5
Ask24.55
volume0
Intrest0
Strike
141
141
Last Price0.38Aug 13, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price21.42Sep 09, 2026
Change
-
Bid21.05
Ask23.55
volume0
Intrest2
Strike
142
142
Last Price0.95Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest213
Last Price17.92Sep 08, 2026
Change
-
Bid20.1
Ask22.95
volume0
Intrest1
Strike
143
143
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Change
-
Bid18.9
Ask21.85
volume0
Intrest0
Strike
144
144
Last Price0.2Aug 31, 2026
Change
-
Bid-
Ask1.86
volume0
Intrest21
Last Price15.92Sep 08, 2026
Change
-
Bid17.85
Ask20.75
volume0
Intrest2
Strike
145
145
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest98
Last Price17.54Sep 09, 2026
Change
-
Bid17.05
Ask19.55
volume0
Intrest2
Strike
146
146
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest93
Last Price16.61Sep 09, 2026
Change
-
Bid16.05
Ask18.4
volume0
Intrest10
Strike
147
147
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest93
Last Price12.06Sep 04, 2026
Change
-
Bid14.5
Ask17.95
volume0
Intrest2
Strike
148
148
Last Price0.01Sep 09, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest224
Last Price14.5Sep 02, 2026
Change
-
Bid14.05
Ask16.75
volume0
Intrest1
Strike
149
149
Last Price0.1Sep 09, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest56
Last Price14.55Sep 09, 2026
Change
-
Bid12.6
Ask16.35
volume0
Intrest269
Strike
150
150
Last Price0.03Sep 09, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest704
Last Price11.84Sep 09, 2026
Change
-
Bid11.3
Ask13.1
volume0
Intrest23
Strike
152.5
152.5
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest1493
Last Price9.2Sep 09, 2026
Change
-
Bid8.8
Ask11.1
volume0
Intrest172
Strike
155
155
Last Price0.04Sep 09, 2026
Change
-
Bid0.02
Ask0.06
volume0
Intrest1372
Last Price7.18Sep 09, 2026
Change
-
Bid6.75
Ask7.65
volume0
Intrest955
Strike
157.5
157.5
Last Price0.17Sep 09, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest997
Last Price4.79Sep 09, 2026
Change
-
Bid4.5
Ask5.15
volume0
Intrest1273
Strike
160
160
Last Price0.32Sep 09, 2026
Change
-
Bid0.27
Ask0.35
volume0
Intrest1045
Last Price2.64Sep 09, 2026
Change
-
Bid2.44
Ask2.74
volume0
Intrest3749
Strike
162.5
162.5
Last Price0.83Sep 09, 2026
Change
-
Bid0.75
Ask0.89
volume0
Intrest1007
Last Price1.24Sep 09, 2026
Change
-
Bid1.22
Ask1.3
volume0
Intrest2869
Strike
165
165
Last Price1.99Sep 09, 2026
Change
-
Bid1.87
Ask2.03
volume0
Intrest179
Last Price0.52Sep 09, 2026
Change
-
Bid0.5
Ask0.57
volume0
Intrest4211
Strike
167.5
167.5
Last Price3.2Sep 09, 2026
Change
-
Bid3.1
Ask3.95
volume0
Intrest66
Last Price0.25Sep 09, 2026
Change
-
Bid0.2
Ask0.25
volume0
Intrest11627
Strike
170
170
Last Price10.4Sep 04, 2026
Change
-
Bid4.95
Ask6.45
volume0
Intrest20
Last Price0.11Sep 09, 2026
Change
-
Bid0.06
Ask0.2
volume0
Intrest2560
Strike
172.5
172.5
Last Price-
Change
-
Bid7.05
Ask8.85
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-
Bid0.05
Ask0.08
volume0
Intrest21141
Strike
175
175
Last Price10Sep 03, 2026
Change
-
Bid9.65
Ask11.55
volume0
Intrest250
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest69
Strike
177.5
177.5
Last Price-
Change
-
Bid11.85
Ask14.6
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest310
Strike
180
180
Last Price27.65Jul 31, 2026
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest560
Strike
182.5
182.5
Last Price-
Change
-
Bid17.15
Ask20.05
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest174
Strike
185
185
Last Price-
Change
-
Bid19.6
Ask22.55
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest84
Strike
187.5
187.5
Last Price-
Change
-
Bid22.15
Ask24.7
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest138
Strike
190
190
Last Price37.85Aug 05, 2026
Change
-
Bid24.45
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid26.2
Ask30.05
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest41
Strike
195
195
Last Price-
Change
-
Bid29.35
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid32.1
Ask34.5
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest8
Strike
200
200
Last Price36.64Sep 09, 2026
Change
-
Bid34.6
Ask36.25
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest16
Strike
205
205
Last Price41.63Sep 09, 2026
Change
-
Bid39.5
Ask41.95
volume0
Intrest0
Last Price0.13Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest42
Strike
210
210
Last Price-
Change
-
Bid44.55
Ask47.25
volume0
Intrest0