$114.29
0.940.83%
À la fermeture: -
$114.25
-0.04-0.03%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exxon Mobil à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exxon Mobil..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.1
Ask50.85
volume0
Intrest0
Strike
65
65
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest26
Last Price-
Change
-
Bid43.1
Ask45.45
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 29, 2025
Change
0.166.67%
Bid-
Ask0.65
volume6
Intrest29
Last Price-
Change
-
Bid37.85
Ask41.15
volume0
Intrest0
Strike
75
75
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Change
-
Bid33.15
Ask35.55
volume0
Intrest0
Strike
80
80
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid28
Ask30.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price21.75Aug 25, 2025
Change
-0%
Bid23
Ask25.4
volume0
Intrest0
Strike
90
90
Last Price0.03Aug 29, 2025
Change
0.0872.73%
Bid-
Ask0.89
volume1
Intrest48
Last Price-
Change
-
Bid21.05
Ask23.6
volume0
Intrest0
Strike
92
92
Last Price0.07Aug 29, 2025
Change
0.0646.15%
Bid-
Ask0.77
volume1
Intrest3
Last Price-
Change
-
Bid19.6
Ask22.85
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid18.65
Ask21.9
volume0
Intrest0
Strike
94
94
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest47
Last Price19.3Aug 29, 2025
Change
2.4814.74%
Bid18.05
Ask20.4
volume1
Intrest1
Strike
95
95
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest231
Last Price18.35Aug 29, 2025
Change
-
Bid16.9
Ask19.75
volume1
Intrest0
Strike
96
96
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest466
Last Price17.33Aug 29, 2025
Change
-
Bid16.1
Ask18.5
volume1
Intrest0
Strike
97
97
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask0.77
volume30
Intrest263
Last Price16.38Aug 29, 2025
Change
7.0475.37%
Bid14.65
Ask17.45
volume1
Intrest0
Strike
98
98
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest182
Last Price9.6Aug 20, 2025
Change
-0%
Bid14
Ask16.6
volume0
Intrest1
Strike
99
99
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest606
Last Price14.11Aug 29, 2025
Change
7.41110.6%
Bid13.75
Ask15.4
volume13
Intrest12
Strike
100
100
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4212
Last Price8.9Aug 22, 2025
Change
-0%
Bid12.25
Ask14.55
volume0
Intrest1
Strike
101
101
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest489
Last Price10.9Aug 27, 2025
Change
-0%
Bid11.25
Ask13.7
volume0
Intrest170
Strike
102
102
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest230
Last Price9.95Aug 27, 2025
Change
-0%
Bid10
Ask12.7
volume0
Intrest19
Strike
103
103
Last Price0.04Aug 29, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest846
Last Price10.25Aug 29, 2025
Change
4.7586.36%
Bid9.75
Ask11.4
volume1
Intrest298
Strike
104
104
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest1194
Last Price9.25Aug 29, 2025
Change
0.9511.45%
Bid9.2
Ask10.1
volume318
Intrest521
Strike
105
105
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest456
Last Price8.31Aug 29, 2025
Change
0.8611.54%
Bid7.45
Ask8.75
volume8
Intrest364
Strike
106
106
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest736
Last Price7.23Aug 29, 2025
Change
0.8312.97%
Bid6.45
Ask7.95
volume47
Intrest454
Strike
107
107
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest923
Last Price6.3Aug 29, 2025
Change
0.814.55%
Bid6.2
Ask6.5
volume131
Intrest625
Strike
108
108
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume42
Intrest457
Last Price5.2Aug 29, 2025
Change
0.6514.29%
Bid5.2
Ask5.5
volume114
Intrest858
Strike
109
109
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest1137
Last Price4.23Aug 29, 2025
Change
0.6618.49%
Bid4.2
Ask4.6
volume359
Intrest1281
Strike
110
110
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume83
Intrest1290
Last Price3.28Aug 29, 2025
Change
0.6826.15%
Bid3.2
Ask4.45
volume1043
Intrest5340
Strike
111
111
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask0.01
volume92
Intrest904
Last Price2.29Aug 29, 2025
Change
0.7447.74%
Bid2.17
Ask2.53
volume935
Intrest2737
Strike
112
112
Last Price0.01Aug 29, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume428
Intrest654
Last Price1.21Aug 29, 2025
Change
0.4968.06%
Bid1.16
Ask1.5
volume1035
Intrest5195
Strike
113
113
Last Price0.01Aug 29, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume828
Intrest628
Last Price0.33Aug 29, 2025
Change
0.0726.92%
Bid0.14
Ask0.48
volume2392
Intrest1284
Strike
114
114
Last Price0.01Aug 29, 2025
Change
0.6998.57%
Bid-
Ask0.01
volume2551
Intrest482
Last Price0.01Aug 29, 2025
Change
0.0990%
Bid-
Ask0.01
volume1885
Intrest1339
Strike
115
115
Last Price0.73Aug 29, 2025
Change
0.8654.09%
Bid0.58
Ask1.02
volume346
Intrest48
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume168
Intrest647
Strike
116
116
Last Price1.49Aug 29, 2025
Change
366.82%
Bid1.23
Ask1.8
volume2
Intrest1
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume57
Intrest996
Strike
117
117
Last Price5.85Aug 26, 2025
Change
-0%
Bid2.06
Ask3.25
volume0
Intrest10
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest637
Strike
118
118
Last Price4.3Aug 28, 2025
Change
-0%
Bid2.93
Ask5.1
volume0
Intrest13
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest152
Strike
119
119
Last Price13.06Aug 12, 2025
Change
-0%
Bid3.75
Ask6
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest399
Strike
120
120
Last Price7.2Aug 27, 2025
Change
-0%
Bid4.45
Ask7
volume0
Intrest5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest34
Strike
121
121
Last Price11.85Aug 21, 2025
Change
-0%
Bid5.4
Ask8.05
volume0
Intrest2
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest247
Strike
122
122
Last Price-
Change
-
Bid5.95
Ask9.2
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest282
Strike
123
123
Last Price-
Change
-
Bid7.35
Ask10.1
volume0
Intrest0
Last Price0.09Aug 04, 2025
Change
-0%
Bid-
Ask0.88
volume0
Intrest5
Strike
124
124
Last Price-
Change
-
Bid8.55
Ask10.95
volume0
Intrest0
Last Price0.04Aug 05, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid9.35
Ask11.35
volume0
Intrest0
Last Price0.1Aug 29, 2025
Change
0.0947.37%
Bid-
Ask0.19
volume4
Intrest4
Strike
126
126
Last Price-
Change
-
Bid10.35
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid11.05
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Strike
135
135
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price0.65Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
140
140
Last Price26.85Aug 28, 2025
Change
-0%
Bid24.55
Ask27.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.45
Ask36.95
volume0
Intrest0