$133.61
À la clôture: Jan 22, 4:00 PM EST
$133.78
0.170.13%
Après les heures: 7:58 PM EST
Comments
Loading...
Exxon Mobil (NYSE:XOM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exxon Mobil à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exxon Mobil..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.65
Ask70.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price60.12Jan 20, 2026
Change
-0%
Bid62.1
Ask64.7
volume0
Intrest1
Strike
70
70
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest750
Last Price55.14Jan 20, 2026
Change
-0%
Bid57.2
Ask59.95
volume0
Intrest1
Strike
75
75
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest750
Last Price50.1Jan 20, 2026
Change
-0%
Bid52.2
Ask55.4
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price45.12Jan 20, 2026
Change
-0%
Bid47.2
Ask49.7
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price42.83Jan 21, 2026
Change
2.616.49%
Bid41.55
Ask45.5
volume1
Intrest2
Strike
90
90
Last Price0.02Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price37.97Jan 21, 2026
Change
-
Bid36.6
Ask40.5
volume1
Intrest0
Strike
95
95
Last Price0.02Jan 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Last Price22.54Jan 02, 2026
Change
-0%
Bid31.6
Ask35.2
volume0
Intrest2
Strike
100
100
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest9
Last Price26Jan 14, 2026
Change
-0%
Bid28.2
Ask30.75
volume0
Intrest1
Strike
104
104
Last Price0.02Jan 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest9
Last Price22Jan 13, 2026
Change
-0%
Bid27.2
Ask29.75
volume0
Intrest2
Strike
105
105
Last Price0.04Jan 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid26.2
Ask28.75
volume0
Intrest0
Strike
106
106
Last Price0.02Jan 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest110
Last Price23.35Jan 20, 2026
Change
-0%
Bid24.6
Ask28.5
volume0
Intrest2
Strike
107
107
Last Price0.02Jan 21, 2026
Change
0.0981.82%
Bid-
Ask0.02
volume4
Intrest8
Last Price22.45Jan 20, 2026
Change
-0%
Bid23.6
Ask27.5
volume0
Intrest2
Strike
108
108
Last Price0.04Jan 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Last Price21.75Jan 20, 2026
Change
-0%
Bid23.15
Ask25.7
volume0
Intrest3
Strike
109
109
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest97
Last Price19.87Jan 16, 2026
Change
-0%
Bid21.6
Ask25.5
volume0
Intrest20
Strike
110
110
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest517
Last Price-
Change
-
Bid20.6
Ask23.75
volume0
Intrest0
Strike
111
111
Last Price0.04Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest79
Last Price17.9Jan 16, 2026
Change
-0%
Bid20.2
Ask22.8
volume0
Intrest2
Strike
112
112
Last Price0.01Jan 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest125
Last Price17.06Jan 16, 2026
Change
-0%
Bid19.2
Ask21.8
volume0
Intrest11
Strike
113
113
Last Price0.04Jan 21, 2026
Change
0.03300%
Bid-
Ask0.02
volume1
Intrest157
Last Price10Jan 09, 2026
Change
-0%
Bid17.6
Ask21.3
volume0
Intrest8
Strike
114
114
Last Price0.02Jan 21, 2026
Change
0.0250%
Bid-
Ask0.02
volume1
Intrest121
Last Price18.1Jan 21, 2026
Change
1.6910.3%
Bid17.1
Ask19.3
volume25
Intrest101
Strike
115
115
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest497
Last Price13.73Jan 14, 2026
Change
-0%
Bid16.1
Ask18.25
volume0
Intrest45
Strike
116
116
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest599
Last Price16.38Jan 21, 2026
Change
2.3216.5%
Bid15.5
Ask17
volume4
Intrest407
Strike
117
117
Last Price0.01Jan 21, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest643
Last Price15.14Jan 21, 2026
Change
3.125.75%
Bid14.1
Ask16.15
volume1
Intrest333
Strike
118
118
Last Price0.1Jan 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest812
Last Price14.69Jan 21, 2026
Change
2.8423.97%
Bid13.55
Ask14.95
volume2
Intrest166
Strike
119
119
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2499
Last Price13.63Jan 21, 2026
Change
3.0228.46%
Bid11.6
Ask15.45
volume61
Intrest809
Strike
120
120
Last Price0.01Jan 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest794
Last Price12.55Jan 21, 2026
Change
2.4524.26%
Bid11.9
Ask14
volume108
Intrest396
Strike
121
121
Last Price0.01Jan 21, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume40
Intrest942
Last Price11.36Jan 21, 2026
Change
2.1623.48%
Bid10.65
Ask11.9
volume6
Intrest483
Strike
122
122
Last Price0.01Jan 21, 2026
Change
0.0375%
Bid0.01
Ask0.04
volume84
Intrest6847
Last Price10.42Jan 21, 2026
Change
2.7736.21%
Bid9.4
Ask11.4
volume21
Intrest864
Strike
123
123
Last Price0.02Jan 21, 2026
Change
0.0360%
Bid-
Ask0.03
volume38
Intrest4549
Last Price9.33Jan 21, 2026
Change
2.1129.22%
Bid8.05
Ask11.45
volume41
Intrest595
Strike
124
124
Last Price0.04Jan 21, 2026
Change
0.0555.56%
Bid-
Ask0.15
volume53
Intrest1245
Last Price8.5Jan 21, 2026
Change
2.644.07%
Bid7.75
Ask10.4
volume352
Intrest1344
Strike
125
125
Last Price0.02Jan 21, 2026
Change
0.1285.71%
Bid0.02
Ask0.07
volume91
Intrest2261
Last Price7.8Jan 21, 2026
Change
2.7855.38%
Bid6.6
Ask9.25
volume371
Intrest2169
Strike
126
126
Last Price0.04Jan 21, 2026
Change
0.1780.95%
Bid0.01
Ask0.05
volume140
Intrest1907
Last Price6.3Jan 21, 2026
Change
2.775%
Bid5.7
Ask6.95
volume446
Intrest1421
Strike
127
127
Last Price0.04Jan 21, 2026
Change
0.283.33%
Bid0.02
Ask0.07
volume439
Intrest1403
Last Price5.1Jan 21, 2026
Change
1.8958.88%
Bid5.6
Ask6.3
volume483
Intrest1256
Strike
128
128
Last Price0.06Jan 21, 2026
Change
0.486.96%
Bid0.05
Ask0.08
volume792
Intrest1424
Last Price4.53Jan 21, 2026
Change
2.0179.76%
Bid3.9
Ask5
volume532
Intrest1098
Strike
129
129
Last Price0.09Jan 21, 2026
Change
0.5786.36%
Bid0.05
Ask0.1
volume466
Intrest1045
Last Price3.65Jan 21, 2026
Change
2.05128.12%
Bid3.5
Ask4
volume877
Intrest5218
Strike
130
130
Last Price0.15Jan 21, 2026
Change
0.9285.98%
Bid0.13
Ask0.14
volume2157
Intrest1291
Last Price2.9Jan 21, 2026
Change
1.82168.52%
Bid2.79
Ask3.05
volume2325
Intrest3402
Strike
131
131
Last Price0.22Jan 21, 2026
Change
1.2585.03%
Bid0.22
Ask0.28
volume448
Intrest466
Last Price2.04Jan 21, 2026
Change
1.38209.09%
Bid1.96
Ask2.26
volume4095
Intrest5159
Strike
132
132
Last Price0.38Jan 21, 2026
Change
1.6381.09%
Bid0.34
Ask0.48
volume743
Intrest168
Last Price1.38Jan 21, 2026
Change
0.86165.38%
Bid1.25
Ask1.47
volume3345
Intrest3624
Strike
133
133
Last Price0.68Jan 21, 2026
Change
3.0781.87%
Bid0.61
Ask0.74
volume958
Intrest48
Last Price0.85Jan 21, 2026
Change
0.55183.33%
Bid0.81
Ask0.85
volume5938
Intrest4825
Strike
134
134
Last Price1.27Jan 21, 2026
Change
2.0862.09%
Bid1.05
Ask1.34
volume239
Intrest31
Last Price0.49Jan 21, 2026
Change
0.28133.33%
Bid0.46
Ask0.5
volume4539
Intrest1665
Strike
135
135
Last Price1.95Jan 21, 2026
Change
3.3863.41%
Bid1.68
Ask1.95
volume38
Intrest16
Last Price0.3Jan 21, 2026
Change
0.1487.5%
Bid0.24
Ask0.34
volume361
Intrest455
Strike
136
136
Last Price3.21Jan 21, 2026
Change
3.1449.45%
Bid2.35
Ask3.5
volume1
Intrest0
Last Price0.21Jan 21, 2026
Change
0.0861.54%
Bid0.15
Ask0.21
volume216
Intrest547
Strike
137
137
Last Price7.3Jan 16, 2026
Change
-0%
Bid3.3
Ask4.8
volume0
Intrest3
Last Price0.12Jan 21, 2026
Change
0.0220%
Bid0.12
Ask0.14
volume187
Intrest309
Strike
138
138
Last Price-
Change
-
Bid4.3
Ask5.75
volume0
Intrest0
Last Price0.1Jan 21, 2026
Change
-0%
Bid0.06
Ask0.14
volume81
Intrest261
Strike
139
139
Last Price-
Change
-
Bid4.35
Ask6.9
volume0
Intrest0
Last Price0.06Jan 21, 2026
Change
0.05500%
Bid0.06
Ask0.09
volume318
Intrest839
Strike
140
140
Last Price7.45Jan 21, 2026
Change
3.9934.88%
Bid4.8
Ask8.5
volume8
Intrest0
Last Price0.08Jan 21, 2026
Change
0.0114.29%
Bid-
Ask0.31
volume35
Intrest116
Strike
141
141
Last Price-
Change
-
Bid7.15
Ask8.75
volume0
Intrest0
Last Price0.07Jan 21, 2026
Change
0.0240%
Bid-
Ask0.12
volume22
Intrest37
Strike
142
142
Last Price-
Change
-
Bid6.75
Ask10.45
volume0
Intrest0
Last Price0.06Jan 21, 2026
Change
0.0650%
Bid-
Ask0.11
volume16
Intrest4
Strike
143
143
Last Price-
Change
-
Bid9.15
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid10
Ask11.95
volume0
Intrest0
Last Price0.04Jan 21, 2026
Change
0.0233.33%
Bid0.02
Ask0.05
volume290
Intrest448
Strike
145
145
Last Price-
Change
-
Bid10.85
Ask12.95
volume0
Intrest0
Last Price0.01Jan 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume118
Intrest8792
Strike
150
150
Last Price34Dec 16, 2025
Change
-0%
Bid15.8
Ask17.95
volume0
Intrest0