Comments
Loading...
Exxon Mobil (NYSE:XOM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exxon Mobil à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exxon Mobil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46Mar 03, 2025
Change
00%
Bid54.25
Ask54.9
volume0
Intrest5
Strike
65
65
Last Price0.01Mar 31, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price35.83Mar 05, 2025
Change
00%
Bid49.35
Ask50.05
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid43.75
Ask45.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask40.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price34.69Mar 31, 2025
Change
-
Bid33.75
Ask35.1
volume2
Intrest0
Strike
85
85
Last Price0.01Mar 31, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price21.16Mar 10, 2025
Change
00%
Bid29.1
Ask30.05
volume0
Intrest0
Strike
90
90
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest14
Last Price-
Change
-
Bid28.15
Ask28.9
volume0
Intrest0
Strike
91
91
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask27.85
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask27.05
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask26
volume0
Intrest0
Strike
94
94
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest128
Last Price-
Change
-
Bid24.2
Ask24.85
volume0
Intrest0
Strike
95
95
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest118
Last Price20.4Mar 25, 2025
Change
00%
Bid23.3
Ask23.85
volume0
Intrest19
Strike
96
96
Last Price0.28Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price-
Change
-
Bid22.25
Ask22.9
volume0
Intrest0
Strike
97
97
Last Price0.32Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Last Price-
Change
-
Bid21.4
Ask21.85
volume0
Intrest0
Strike
98
98
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price12Feb 27, 2025
Change
00%
Bid20.2
Ask20.9
volume0
Intrest0
Strike
99
99
Last Price0.51Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price17.92Mar 27, 2025
Change
00%
Bid19.5
Ask19.75
volume0
Intrest28
Strike
100
100
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest88
Last Price9.2Mar 10, 2025
Change
00%
Bid18.4
Ask18.85
volume0
Intrest6
Strike
101
101
Last Price0.2Mar 31, 2025
Change
0.191900%
Bid-
Ask0.24
volume1
Intrest69
Last Price16.3Mar 26, 2025
Change
00%
Bid17.25
Ask17.85
volume0
Intrest4
Strike
102
102
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest125
Last Price14.26Mar 25, 2025
Change
00%
Bid16.15
Ask16.9
volume0
Intrest6
Strike
103
103
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest81
Last Price11.5Mar 21, 2025
Change
00%
Bid15.3
Ask15.9
volume0
Intrest7
Strike
104
104
Last Price0.03Mar 31, 2025
Change
0.0150%
Bid-
Ask0.03
volume6
Intrest175
Last Price12.89Mar 28, 2025
Change
00%
Bid14.5
Ask14.7
volume0
Intrest43
Strike
105
105
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume15
Intrest312
Last Price12.45Mar 26, 2025
Change
00%
Bid13.45
Ask13.7
volume0
Intrest119
Strike
106
106
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest47
Last Price11.25Mar 26, 2025
Change
00%
Bid12.5
Ask12.7
volume0
Intrest86
Strike
107
107
Last Price0.04Mar 31, 2025
Change
0.02100%
Bid-
Ask0.02
volume40
Intrest468
Last Price10.05Mar 27, 2025
Change
00%
Bid11.5
Ask11.7
volume0
Intrest135
Strike
108
108
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume45
Intrest221
Last Price8.8Mar 28, 2025
Change
00%
Bid10.35
Ask10.7
volume0
Intrest756
Strike
109
109
Last Price0.04Mar 31, 2025
Change
0.0763.64%
Bid0.01
Ask0.04
volume94
Intrest471
Last Price10Mar 31, 2025
Change
2.3731.06%
Bid9.45
Ask9.7
volume1
Intrest439
Strike
110
110
Last Price0.04Mar 31, 2025
Change
0.0450%
Bid0.02
Ask0.05
volume31
Intrest574
Last Price8.85Mar 31, 2025
Change
1.8125.71%
Bid8.55
Ask8.7
volume4
Intrest208
Strike
111
111
Last Price0.05Mar 31, 2025
Change
0.0654.55%
Bid0.04
Ask0.05
volume315
Intrest326
Last Price7.7Mar 31, 2025
Change
1.9634.15%
Bid7.55
Ask7.75
volume17
Intrest668
Strike
112
112
Last Price0.06Mar 31, 2025
Change
0.1266.67%
Bid0.06
Ask0.07
volume189
Intrest370
Last Price6.75Mar 31, 2025
Change
1.7735.54%
Bid6.6
Ask6.75
volume6
Intrest378
Strike
113
113
Last Price0.08Mar 31, 2025
Change
0.1869.23%
Bid0.08
Ask0.1
volume350
Intrest4514
Last Price5.64Mar 31, 2025
Change
1.6441%
Bid5.65
Ask5.8
volume5
Intrest1504
Strike
114
114
Last Price0.12Mar 31, 2025
Change
0.2769.23%
Bid0.12
Ask0.14
volume347
Intrest2432
Last Price4.77Mar 31, 2025
Change
1.2535.51%
Bid4.7
Ask4.85
volume56
Intrest1144
Strike
115
115
Last Price0.21Mar 31, 2025
Change
0.3663.16%
Bid0.19
Ask0.21
volume641
Intrest2796
Last Price4.05Mar 31, 2025
Change
1.5863.97%
Bid3.8
Ask3.95
volume88
Intrest1281
Strike
116
116
Last Price0.32Mar 31, 2025
Change
0.560.98%
Bid0.3
Ask0.32
volume781
Intrest2032
Last Price3.05Mar 31, 2025
Change
1.1863.1%
Bid3
Ask3.15
volume145
Intrest2549
Strike
117
117
Last Price0.45Mar 31, 2025
Change
0.6458.72%
Bid0.47
Ask0.49
volume750
Intrest1086
Last Price2.25Mar 31, 2025
Change
0.9167.91%
Bid2.3
Ask2.35
volume1559
Intrest3902
Strike
118
118
Last Price0.72Mar 31, 2025
Change
0.7250%
Bid0.71
Ask0.73
volume1300
Intrest973
Last Price1.6Mar 31, 2025
Change
0.7179.78%
Bid1.65
Ask1.68
volume1337
Intrest3502
Strike
119
119
Last Price1.1Mar 31, 2025
Change
1.1150.23%
Bid1.05
Ask1.08
volume1144
Intrest268
Last Price1.12Mar 31, 2025
Change
0.56100%
Bid1.11
Ask1.13
volume2627
Intrest2534
Strike
120
120
Last Price1.55Mar 31, 2025
Change
1.2845.23%
Bid1.51
Ask1.54
volume535
Intrest254
Last Price0.68Mar 31, 2025
Change
0.35106.06%
Bid0.69
Ask0.72
volume1244
Intrest3606
Strike
121
121
Last Price2.11Mar 31, 2025
Change
1.4841.23%
Bid2.09
Ask2.13
volume68
Intrest32
Last Price0.38Mar 31, 2025
Change
0.19100%
Bid0.4
Ask0.42
volume1108
Intrest2482
Strike
122
122
Last Price2.82Mar 31, 2025
Change
1.5835.91%
Bid2.79
Ask2.85
volume158
Intrest130
Last Price0.22Mar 31, 2025
Change
0.11100%
Bid0.21
Ask0.24
volume857
Intrest657
Strike
123
123
Last Price3.6Mar 31, 2025
Change
1.934.55%
Bid3.6
Ask3.75
volume52
Intrest4
Last Price0.11Mar 31, 2025
Change
0.0583.33%
Bid0.11
Ask0.12
volume392
Intrest2663
Strike
124
124
Last Price4.2Mar 31, 2025
Change
1.931.15%
Bid4.5
Ask4.65
volume31
Intrest0
Last Price0.07Mar 31, 2025
Change
00%
Bid0.06
Ask0.07
volume732
Intrest428
Strike
125
125
Last Price5.35Mar 31, 2025
Change
1.7524.65%
Bid5.45
Ask5.6
volume1
Intrest2
Last Price0.04Mar 31, 2025
Change
0.02100%
Bid0.03
Ask0.06
volume65
Intrest13
Strike
126
126
Last Price6.5Mar 31, 2025
Change
-
Bid6.4
Ask6.7
volume2
Intrest0
Last Price0.04Mar 31, 2025
Change
-
Bid0.03
Ask0.04
volume490
Intrest0
Strike
127
127
Last Price8Mar 26, 2025
Change
00%
Bid7.15
Ask7.65
volume0
Intrest1
Last Price0.03Mar 31, 2025
Change
-
Bid-
Ask0.04
volume71
Intrest0
Strike
128
128
Last Price-
Change
-
Bid8.4
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid9.15
Ask9.75
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.02
volume1
Intrest116
Strike
130
130
Last Price11Mar 26, 2025
Change
00%
Bid10.35
Ask10.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0583.33%
Bid-
Ask0.21
volume2
Intrest1
Strike
131
131
Last Price11.31Mar 31, 2025
Change
-
Bid11.15
Ask11.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid12.15
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid13.15
Ask13.85
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
-
Bid-
Ask0.18
volume2
Intrest0
Strike
134
134
Last Price-
Change
-
Bid14.4
Ask14.65
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.2295.65%
Bid-
Ask0.04
volume9
Intrest4
Strike
135
135
Last Price-
Change
-
Bid15.25
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
140
140
Last Price20.41Mar 31, 2025
Change
-
Bid20.4
Ask20.65
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.25
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.2
Ask31.1
volume0
Intrest0