Comments
Loading...

Exxon Mobil

XOMNYSE
Logo présenté par Benzinga Data
$111.05
1.811.66%
À la fermeture: -
$111.08
1.841.68%

Exxon Mobil (NYSE:XOM) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Exxon Mobil à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exxon Mobil..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0150.0
65.0
150.0
Last Price38.11May 28, 2025
Change
00%
Bid45.55
Ask48.05
volume0
Intrest3
Strike
65
65
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price-
Change
-
Bid39.75
Ask43
volume0
Intrest0
Strike
70
70
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest4
Last Price34.77Jul 02, 2025
Change
0.61.76%
Bid34.85
Ask38.05
volume1
Intrest13
Strike
75
75
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price29.79Jul 02, 2025
Change
0.41.36%
Bid29.65
Ask33.1
volume1
Intrest1
Strike
80
80
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price27.65Jun 16, 2025
Change
00%
Bid24.85
Ask28.15
volume0
Intrest1
Strike
85
85
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price14.5Jun 02, 2025
Change
00%
Bid21.8
Ask23.95
volume0
Intrest1
Strike
89
89
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask22.75
volume0
Intrest0
Strike
90
90
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Last Price17.06Jun 30, 2025
Change
00%
Bid19.8
Ask21.75
volume0
Intrest17
Strike
91
91
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest12
Last Price16.09Jun 30, 2025
Change
00%
Bid18.85
Ask20.95
volume0
Intrest1
Strike
92
92
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest142
Last Price10.66Jun 02, 2025
Change
00%
Bid17.85
Ask19.95
volume0
Intrest1
Strike
93
93
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Last Price-
Change
-
Bid16.85
Ask18.8
volume0
Intrest0
Strike
94
94
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest203
Last Price-
Change
-
Bid15.8
Ask17.95
volume0
Intrest0
Strike
95
95
Last Price0.01Jul 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest138
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Strike
96
96
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest30
Last Price14.45Jun 23, 2025
Change
00%
Bid13.85
Ask15.25
volume0
Intrest0
Strike
97
97
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.07
volume1
Intrest19
Last Price-
Change
-
Bid12.85
Ask14.95
volume0
Intrest0
Strike
98
98
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.07
volume13
Intrest327
Last Price10.05Jun 25, 2025
Change
00%
Bid11.8
Ask13.95
volume0
Intrest5
Strike
99
99
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest129
Last Price8Jun 30, 2025
Change
00%
Bid10.8
Ask12.4
volume0
Intrest25
Strike
100
100
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest140
Last Price6Jun 10, 2025
Change
00%
Bid9.85
Ask11.75
volume0
Intrest4
Strike
101
101
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price7.65Jun 26, 2025
Change
00%
Bid8.9
Ask10.2
volume0
Intrest74
Strike
102
102
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Last Price8.2Jul 02, 2025
Change
232.26%
Bid8.1
Ask8.25
volume60
Intrest177
Strike
103
103
Last Price0.08Jul 02, 2025
Change
0.07700%
Bid-
Ask0.06
volume1
Intrest500
Last Price6.62Jul 02, 2025
Change
1.0218.21%
Bid6.9
Ask7.25
volume6
Intrest299
Strike
104
104
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume74
Intrest321
Last Price6.1Jul 02, 2025
Change
1.6938.32%
Bid6
Ask6.25
volume18
Intrest339
Strike
105
105
Last Price0.01Jul 02, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume692
Intrest4606
Last Price5.15Jul 02, 2025
Change
1.4940.71%
Bid5.05
Ask5.2
volume24
Intrest126
Strike
106
106
Last Price0.02Jul 02, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume49
Intrest1166
Last Price4.1Jul 02, 2025
Change
1.4554.72%
Bid4
Ask4.2
volume143
Intrest297
Strike
107
107
Last Price0.03Jul 02, 2025
Change
0.0872.73%
Bid0.02
Ask0.03
volume966
Intrest1409
Last Price3.3Jul 02, 2025
Change
1.74111.54%
Bid3.05
Ask3.2
volume306
Intrest630
Strike
108
108
Last Price0.03Jul 02, 2025
Change
0.2187.5%
Bid0.02
Ask0.04
volume1393
Intrest2241
Last Price2.27Jul 02, 2025
Change
1.41163.95%
Bid2.15
Ask2.29
volume853
Intrest2709
Strike
109
109
Last Price0.05Jul 02, 2025
Change
0.5191.07%
Bid0.04
Ask0.05
volume1418
Intrest807
Last Price1.3Jul 02, 2025
Change
0.91233.33%
Bid1.17
Ask1.35
volume4835
Intrest4495
Strike
110
110
Last Price0.11Jul 02, 2025
Change
0.9990%
Bid0.11
Ask0.13
volume2231
Intrest1653
Last Price0.58Jul 02, 2025
Change
0.41241.18%
Bid0.52
Ask0.58
volume2297
Intrest3238
Strike
111
111
Last Price0.38Jul 02, 2025
Change
1.4278.89%
Bid0.37
Ask0.43
volume345
Intrest342
Last Price0.19Jul 02, 2025
Change
0.12171.43%
Bid0.17
Ask0.21
volume1457
Intrest4109
Strike
112
112
Last Price1Jul 02, 2025
Change
2.369.7%
Bid1
Ask1.07
volume19
Intrest539
Last Price0.06Jul 02, 2025
Change
0.0120%
Bid0.06
Ask0.07
volume658
Intrest3515
Strike
113
113
Last Price3.59Jul 01, 2025
Change
00%
Bid1.81
Ask2.12
volume0
Intrest119
Last Price0.02Jul 02, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume252
Intrest1690
Strike
114
114
Last Price5.25Jul 01, 2025
Change
00%
Bid2.54
Ask4.85
volume0
Intrest44
Last Price0.01Jul 02, 2025
Change
00%
Bid0.01
Ask0.02
volume111
Intrest2841
Strike
115
115
Last Price5Jul 02, 2025
Change
2.0729.28%
Bid3.8
Ask3.95
volume23
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2626
Strike
116
116
Last Price7.66Jun 30, 2025
Change
00%
Bid4.5
Ask6.65
volume0
Intrest17
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume52
Intrest1878
Strike
117
117
Last Price9.34Jul 01, 2025
Change
00%
Bid5.75
Ask7.85
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest1634
Strike
118
118
Last Price9.87Jun 30, 2025
Change
00%
Bid6.55
Ask8.85
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3602
Strike
119
119
Last Price4.85Jun 23, 2025
Change
00%
Bid7.65
Ask9.75
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1522
Strike
120
120
Last Price8.32Jun 23, 2025
Change
00%
Bid8.65
Ask10.9
volume0
Intrest0
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest195
Strike
121
121
Last Price12.49Jun 24, 2025
Change
00%
Bid9.55
Ask11.9
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest375
Strike
122
122
Last Price-
Change
-
Bid10.55
Ask12.9
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest253
Strike
123
123
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
124
124
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest816
Strike
125
125
Last Price-
Change
-
Bid13.55
Ask15.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Strike
126
126
Last Price-
Change
-
Bid14.7
Ask16.85
volume0
Intrest0
Last Price0.61Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
127
127
Last Price-
Change
-
Bid15.65
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid16.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid17.65
Ask19.9
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest453
Strike
130
130
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid19.65
Ask21.8
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Strike
135
135
Last Price-
Change
-
Bid23.6
Ask25.75
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid28.45
Ask30.95
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid33.05
Ask35.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Strike
150
150
Last Price-
Change
-
Bid38.45
Ask40.9
volume0
Intrest0