$121.79
-0.14-0.11%
À la fermeture: -
$121.79
00.00%
Après les heures de négociation: 6:56 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exxon Mobil à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exxon Mobil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.75
Ask58.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid50.75
Ask53.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price46.6Nov 13, 2024
Change
00%
Bid45.75
Ask48.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid35.75
Ask38.3
volume0
Intrest0
Strike
85
85
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid30.75
Ask33.2
volume0
Intrest0
Strike
90
90
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price-
Change
-
Bid25.75
Ask28.3
volume0
Intrest0
Strike
95
95
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest79
Last Price21.13Nov 21, 2024
Change
00%
Bid20
Ask23.15
volume0
Intrest3
Strike
100
100
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Last Price-
Change
-
Bid19.65
Ask20.35
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Strike
103
103
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
104
104
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price13.95Nov 19, 2024
Change
00%
Bid16.65
Ask17.25
volume0
Intrest2
Strike
105
105
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest147
Last Price-
Change
-
Bid15.6
Ask16.4
volume0
Intrest0
Strike
106
106
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price15.1Nov 13, 2024
Change
00%
Bid14.6
Ask16.25
volume0
Intrest0
Strike
107
107
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest34
Last Price13.75Nov 13, 2024
Change
00%
Bid12.65
Ask14.35
volume0
Intrest0
Strike
108
108
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Last Price-
Change
-
Bid12.6
Ask13.35
volume0
Intrest0
Strike
109
109
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price11.75Nov 22, 2024
Change
1.9519.9%
Bid10.9
Ask12.4
volume232
Intrest232
Strike
110
110
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest431
Last Price8.8Nov 18, 2024
Change
00%
Bid8.8
Ask11.35
volume0
Intrest1
Strike
111
111
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price9.75Nov 13, 2024
Change
00%
Bid9.65
Ask10.35
volume0
Intrest0
Strike
112
112
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Last Price9.1Nov 21, 2024
Change
00%
Bid8.55
Ask9.35
volume0
Intrest7
Strike
113
113
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest679
Last Price6.1Nov 20, 2024
Change
00%
Bid7.65
Ask9.15
volume0
Intrest3
Strike
114
114
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest338
Last Price6.96Nov 22, 2024
Change
2.5156.4%
Bid6.6
Ask7.35
volume6
Intrest26
Strike
115
115
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume25
Intrest1166
Last Price5.75Nov 22, 2024
Change
0.050.86%
Bid4.8
Ask6.35
volume2
Intrest116
Strike
116
116
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest5241
Last Price4.73Nov 22, 2024
Change
0.326.34%
Bid4.6
Ask5.35
volume4
Intrest40
Strike
117
117
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest1604
Last Price3.73Nov 22, 2024
Change
0.8718.91%
Bid3.6
Ask4.35
volume27
Intrest352
Strike
118
118
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume144
Intrest2972
Last Price2.91Nov 22, 2024
Change
0.5114.91%
Bid2.66
Ask3.25
volume174
Intrest1169
Strike
119
119
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest2066
Last Price2.05Nov 22, 2024
Change
0.010.49%
Bid1.67
Ask2.01
volume566
Intrest1730
Strike
120
120
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume230
Intrest805
Last Price0.8Nov 22, 2024
Change
0.5942.45%
Bid0.67
Ask1.04
volume1547
Intrest2289
Strike
121
121
Last Price0.01Nov 22, 2024
Change
0.2596.15%
Bid-
Ask0.01
volume738
Intrest609
Last Price0.03Nov 22, 2024
Change
0.5394.64%
Bid0.01
Ask0.05
volume3734
Intrest3618
Strike
122
122
Last Price0.06Nov 22, 2024
Change
0.5990.77%
Bid0.11
Ask0.4
volume2230
Intrest422
Last Price0.01Nov 22, 2024
Change
0.1995%
Bid-
Ask0.01
volume3080
Intrest1952
Strike
123
123
Last Price1.26Nov 22, 2024
Change
0.032.44%
Bid0.48
Ask2.54
volume170
Intrest112
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume850
Intrest2650
Strike
124
124
Last Price2.2Nov 22, 2024
Change
0.4827.91%
Bid1.05
Ask2.79
volume10
Intrest37
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume417
Intrest3775
Strike
125
125
Last Price2.92Nov 22, 2024
Change
0.3714.51%
Bid1.77
Ask3.6
volume34
Intrest89
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume72
Intrest1003
Strike
126
126
Last Price6.5Nov 15, 2024
Change
00%
Bid2.85
Ask4.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume43
Intrest874
Strike
127
127
Last Price6.63Nov 18, 2024
Change
00%
Bid4.4
Ask5.55
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume607
Intrest1425
Strike
128
128
Last Price7.63Nov 15, 2024
Change
00%
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
129
129
Last Price7.36Nov 21, 2024
Change
00%
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume27
Intrest569
Strike
130
130
Last Price8.15Nov 22, 2024
Change
0.354.12%
Bid6.75
Ask8.7
volume50
Intrest50
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
131
131
Last Price8.75Nov 21, 2024
Change
00%
Bid7.7
Ask10.05
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Strike
132
132
Last Price11.75Nov 14, 2024
Change
00%
Bid9.6
Ask10.65
volume0
Intrest0
Last Price0.69Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
133
133
Last Price12.8Nov 14, 2024
Change
00%
Bid9.9
Ask11.95
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest114
Strike
134
134
Last Price16.02Oct 28, 2024
Change
00%
Bid11.65
Ask12.65
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
135
135
Last Price14.75Nov 14, 2024
Change
00%
Bid11.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid14.55
Ask15.9
volume0
Intrest0
Last Price0.54Nov 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
138
138
Last Price-
Change
-
Bid15.1
Ask16.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid15.75
Ask19
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Strike
140
140
Last Price19.43Nov 14, 2024
Change
00%
Bid17.65
Ask19
volume0
Intrest0
Last Price1.28Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
145
145
Last Price24.45Nov 14, 2024
Change
00%
Bid21.85
Ask23.65
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Strike
150
150
Last Price-
Change
-
Bid26.85
Ask29.25
volume0
Intrest0