$6.03
-0.61-9.19%
À la fermeture: -
$6.47
0.447.22%
Après les heures de négociation: 5:19 PM EDT
Comments
Loading...
WAVE Life Sciences (NASDAQ:WVE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WAVE Life Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WAVE Life Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.4Jan 07, 2025
Change
00%
Bid1.1
Ask5.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price9.31Oct 16, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest28
Strike
5
5
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest40
Last Price0.2Apr 03, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest105
Strike
7.5
7.5
Last Price1.6Apr 04, 2025
Change
0.545.45%
Bid1.5
Ask2.4
volume1
Intrest1204
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.1
volume10
Intrest2073
Strike
10
10
Last Price3.88Apr 04, 2025
Change
1.8894%
Bid3.5
Ask5.5
volume1
Intrest485
Last Price0.1Apr 04, 2025
Change
0.06150%
Bid-
Ask0.2
volume17
Intrest2310
Strike
12.5
12.5
Last Price2.85Mar 13, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest39
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1209
Strike
15
15
Last Price7Mar 31, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest127
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1047
Strike
17.5
17.5
Last Price6.32Feb 20, 2025
Change
00%
Bid10.4
Ask13.2
volume0
Intrest40
Last Price0.27Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest217
Strike
20
20
Last Price13.3Apr 03, 2025
Change
00%
Bid12.9
Ask15.6
volume0
Intrest7
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest136
Strike
22.5
22.5
Last Price8.9Oct 18, 2024
Change
00%
Bid16
Ask17.8
volume0
Intrest20
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
25
25
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Last Price0.9Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid22.6
Ask25.8
volume0
Intrest0