Wave Life Sciences Options
View Wave Life Sciences (WVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid1.35
Ask2.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.05Oct 01, 2026
Bid0.25
Ask1.35
volume0
Intrest66
Last Price0.05Oct 02, 2026
Bid-
Ask0.2
volume4
Intrest82
Last Price0.28Oct 02, 2026
Bid0.1
Ask0.45
volume5
Intrest249
Last Price0.45Oct 02, 2026
Bid0.35
Ask0.5
volume4
Intrest308
Last Price0.1Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest503
Last Price1.27Oct 02, 2026
Bid0.65
Ask1.6
volume5
Intrest253
Last Price0.1Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest924
Last Price2.9Sep 29, 2026
Bid0.75
Ask4
volume0
Intrest252
Last Price0.05Sep 28, 2026
Bid-
Ask0.7
volume0
Intrest2212
Last Price2.5Sep 10, 2026
Bid2.5
Ask3.7
volume0
Intrest47
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume1
Intrest11116
Last Price3.37Sep 04, 2026
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.08Sep 03, 2026
Bid-
Ask0.6
volume0
Intrest240
Last Price3Jul 06, 2026
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.45Aug 12, 2026
Bid-
Ask0.1
volume0
Intrest540
Last Price4Jul 07, 2026
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest1489
Last Price4.3Apr 06, 2026
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.1Jul 29, 2026
Bid-
Ask0.05
volume0
Intrest172
Last Price5.3Apr 13, 2026
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest63
Last Price6.36Mar 31, 2026
Bid8.4
Ask9.9
volume0
Intrest2
Last Price0.45May 05, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid9.4
Ask10.8
volume0
Intrest0
Last Price0.34Apr 13, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.35Mar 26, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.15Apr 24, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.15Apr 21, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price12.2Mar 31, 2026
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.5Mar 31, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price14.16Jun 15, 2026
Bid14.9
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid14.8
Ask19.5
volume0
Intrest0
