$133.89
3.242.48%
À la fermeture: -
$133.75
-0.14-0.10%
Après les heures de négociation: 7:01 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Williams-Sonoma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Williams-Sonoma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price68.66Oct 25, 2024
Change
00%
Bid62.1
Ask67
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price-
Change
-
Bid58
Ask61.3
volume0
Intrest0
Strike
75
75
Last Price0.28Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price50.3Nov 13, 2024
Change
00%
Bid52.6
Ask56.7
volume0
Intrest1
Strike
80
80
Last Price0.05Nov 18, 2024
Change
-
Bid-
Ask0.4
volume10
Intrest0
Last Price62.13Oct 17, 2024
Change
00%
Bid48.1
Ask52
volume0
Intrest8
Strike
85
85
Last Price0.1Nov 18, 2024
Change
0.0844.44%
Bid0.05
Ask0.15
volume1
Intrest105
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Strike
90
90
Last Price0.18Nov 18, 2024
Change
0.1240%
Bid0.05
Ask0.2
volume69
Intrest4
Last Price53.25Oct 17, 2024
Change
00%
Bid37.7
Ask41.8
volume0
Intrest2
Strike
95
95
Last Price0.2Nov 18, 2024
Change
0.250%
Bid0.2
Ask0.35
volume59
Intrest16
Last Price35.79Nov 18, 2024
Change
4.6715.01%
Bid33.4
Ask37
volume6
Intrest2
Strike
100
100
Last Price0.42Nov 18, 2024
Change
0.1830%
Bid0.15
Ask0.55
volume24
Intrest172
Last Price27.62Nov 14, 2024
Change
00%
Bid28.7
Ask32
volume0
Intrest16
Strike
105
105
Last Price0.61Nov 18, 2024
Change
0.3637.11%
Bid0.55
Ask0.7
volume50
Intrest420
Last Price26.06Nov 18, 2024
Change
3.1113.55%
Bid24.1
Ask27.3
volume8
Intrest12
Strike
110
110
Last Price1Nov 18, 2024
Change
0.741.18%
Bid0.95
Ask1.1
volume1132
Intrest273
Last Price18.1Nov 14, 2024
Change
00%
Bid20.3
Ask24
volume0
Intrest9
Strike
115
115
Last Price1.6Nov 18, 2024
Change
0.9236.51%
Bid1.65
Ask1.8
volume367
Intrest6827
Last Price16.7Nov 18, 2024
Change
1.49.15%
Bid16.8
Ask18.7
volume11
Intrest19
Strike
120
120
Last Price2.69Nov 18, 2024
Change
1.3132.75%
Bid2.7
Ask2.95
volume117
Intrest226
Last Price13.4Nov 18, 2024
Change
0.97.2%
Bid11.9
Ask14.2
volume14
Intrest90
Strike
125
125
Last Price4.2Nov 18, 2024
Change
1.627.59%
Bid4.2
Ask4.5
volume111
Intrest1050
Last Price11.2Nov 18, 2024
Change
1.8419.66%
Bid10.6
Ask11.3
volume14
Intrest100
Strike
130
130
Last Price6.22Nov 18, 2024
Change
1.6821.27%
Bid6.2
Ask6.5
volume1130
Intrest4814
Last Price8.42Nov 18, 2024
Change
1.2417.27%
Bid8.1
Ask8.7
volume176
Intrest150
Strike
135
135
Last Price8.73Nov 18, 2024
Change
2.4722.05%
Bid8.5
Ask8.9
volume94
Intrest387
Last Price6.34Nov 18, 2024
Change
1.1421.92%
Bid6
Ask6.4
volume95
Intrest813
Strike
140
140
Last Price11.43Nov 18, 2024
Change
2.5418.18%
Bid11.3
Ask11.9
volume1
Intrest2711
Last Price4.7Nov 18, 2024
Change
0.7418.69%
Bid4.4
Ask4.7
volume87
Intrest392
Strike
145
145
Last Price17.3Nov 13, 2024
Change
00%
Bid13.1
Ask16.4
volume0
Intrest1110
Last Price3.19Nov 18, 2024
Change
0.2910%
Bid3.1
Ask3.3
volume794
Intrest1576
Strike
150
150
Last Price22.28Nov 12, 2024
Change
00%
Bid18.1
Ask20.4
volume0
Intrest765
Last Price2.28Nov 18, 2024
Change
0.2210.68%
Bid2.15
Ask2.4
volume177
Intrest464
Strike
155
155
Last Price27.3Nov 13, 2024
Change
00%
Bid20.5
Ask24.6
volume0
Intrest23
Last Price1.6Nov 18, 2024
Change
0.149.59%
Bid1.45
Ask1.6
volume1045
Intrest193
Strike
160
160
Last Price16.4Oct 02, 2024
Change
00%
Bid24.5
Ask28.8
volume0
Intrest5
Last Price1.1Nov 18, 2024
Change
0.054.35%
Bid0.95
Ask1.1
volume16
Intrest65
Strike
165
165
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Last Price0.73Nov 18, 2024
Change
0.034.29%
Bid0.6
Ask0.75
volume23
Intrest237
Strike
170
170
Last Price23.9Oct 16, 2024
Change
00%
Bid34.2
Ask37.7
volume0
Intrest1
Last Price0.45Nov 18, 2024
Change
0.048.16%
Bid0.4
Ask0.5
volume5
Intrest20
Strike
175
175
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Last Price0.39Nov 18, 2024
Change
0.1244.44%
Bid0.1
Ask1.6
volume1
Intrest49
Strike
180
180
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
0.1145.83%
Bid0.05
Ask0.35
volume1
Intrest126
Strike
185
185
Last Price34.4Sep 24, 2024
Change
00%
Bid48.5
Ask53.3
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
0.0220%
Bid0.05
Ask0.3
volume12
Intrest32
Strike
190
190
Last Price47.35Oct 18, 2024
Change
00%
Bid53.5
Ask58.1
volume0
Intrest0
Last Price0.67Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
195
195
Last Price-
Change
-
Bid58.6
Ask63.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
0.0550%
Bid-
Ask0.05
volume94
Intrest642
Strike
200
200
Last Price-
Change
-
Bid63.7
Ask68.3
volume0
Intrest0
Last Price0.38Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid73.5
Ask78.1
volume0
Intrest0
Last Price0.43Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid83.5
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price87.8Oct 17, 2024
Change
00%
Bid93.5
Ask98.3
volume0
Intrest0