$212.53
5.742.78%
Dern. MÀJ: Feb 13, 1:26 PM
Comments
Loading...
Williams-Sonoma Inc Chaîne d'Options
WSMNYSE
Williams-Sonoma (NYSE:WSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Williams-Sonoma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Williams-Sonoma..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid125.2
Ask129.3
volume0
Intrest0
Strike
85
85
Last Price0.95Jan 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid120.2
Ask124.3
volume0
Intrest0
Strike
90
90
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid115.2
Ask119.3
volume0
Intrest0
Strike
95
95
Last Price1.8Jun 27, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price94.59Nov 13, 2025
Change
-0%
Bid110.1
Ask114.3
volume0
Intrest0
Strike
100
100
Last Price1.66Jul 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid105.6
Ask109.3
volume0
Intrest0
Strike
105
105
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid100.6
Ask104.3
volume0
Intrest0
Strike
110
110
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid95.1
Ask99.4
volume0
Intrest0
Strike
115
115
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid90.1
Ask94.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask89.3
volume0
Intrest0
Strike
125
125
Last Price0.42Dec 17, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid81.1
Ask84.3
volume0
Intrest0
Strike
130
130
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest31
Last Price78.3Feb 13, 2026
Change
-
Bid76.1
Ask78.9
volume1
Intrest0
Strike
135
135
Last Price2.9Aug 27, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid71.1
Ask74.2
volume0
Intrest0
Strike
140
140
Last Price1.1Dec 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid66.2
Ask69.1
volume0
Intrest0
Strike
145
145
Last Price0.05Feb 04, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest13
Last Price-
Change
-
Bid61.1
Ask64
volume0
Intrest0
Strike
150
150
Last Price0.06Jan 22, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest13
Last Price47.37Jan 26, 2026
Change
-0%
Bid56.1
Ask59
volume0
Intrest0
Strike
155
155
Last Price0.06Feb 13, 2026
Change
0.2982.86%
Bid-
Ask0.1
volume1
Intrest60
Last Price60.7Feb 09, 2026
Change
-0%
Bid50.7
Ask54.1
volume0
Intrest10
Strike
160
160
Last Price0.1Feb 13, 2026
Change
0.05100%
Bid-
Ask0.45
volume1
Intrest143
Last Price48.4Feb 13, 2026
Change
-
Bid46.2
Ask49.2
volume1
Intrest0
Strike
165
165
Last Price0.22Feb 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price19.21Nov 28, 2025
Change
-0%
Bid41.2
Ask44.1
volume0
Intrest3
Strike
170
170
Last Price0.16Feb 03, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest59
Last Price45.7Feb 03, 2026
Change
-0%
Bid36.3
Ask39.2
volume0
Intrest33
Strike
175
175
Last Price0.31Feb 10, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest58
Last Price25.99Jan 23, 2026
Change
-0%
Bid31.4
Ask34.3
volume0
Intrest6
Strike
180
180
Last Price0.25Feb 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest46
Last Price24.3Feb 12, 2026
Change
-0%
Bid26.5
Ask29.3
volume0
Intrest32
Strike
185
185
Last Price0.25Feb 10, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest242
Last Price17.4Jan 23, 2026
Change
-0%
Bid21.7
Ask24.5
volume0
Intrest24
Strike
190
190
Last Price0.7Feb 13, 2026
Change
0.1527.27%
Bid0.3
Ask1.2
volume61
Intrest691
Last Price24.58Feb 10, 2026
Change
-0%
Bid16.8
Ask19.9
volume0
Intrest439
Strike
195
195
Last Price1.29Feb 13, 2026
Change
0.5472%
Bid0.55
Ask1.15
volume3
Intrest108
Last Price14.5Feb 13, 2026
Change
3.3630.16%
Bid12.6
Ask14.7
volume5
Intrest137
Strike
200
200
Last Price2.05Feb 13, 2026
Change
0.156.82%
Bid0.9
Ask1.5
volume2
Intrest108
Last Price5Feb 13, 2026
Change
4.1745.47%
Bid5.2
Ask6.8
volume7
Intrest365
Strike
210
210
Last Price3.2Feb 13, 2026
Change
-0%
Bid3
Ask4
volume340
Intrest182
Last Price2.05Feb 13, 2026
Change
0.5738.51%
Bid1.4
Ask2.35
volume262
Intrest3160
Strike
220
220
Last Price15.62Feb 13, 2026
Change
7.3789.33%
Bid8.5
Ask10
volume1
Intrest207
Last Price0.5Feb 13, 2026
Change
0.0813.79%
Bid0.3
Ask0.95
volume3
Intrest1002
Strike
230
230
Last Price15.95Feb 11, 2026
Change
-0%
Bid16.5
Ask19.5
volume0
Intrest1
Last Price0.4Feb 13, 2026
Change
0.1223.08%
Bid0.1
Ask0.95
volume10
Intrest121
Strike
240
240
Last Price26.9Feb 13, 2026
Change
3.615.45%
Bid26.1
Ask28.8
volume50
Intrest48
Last Price0.35Feb 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest148
Strike
250
250
Last Price34.3Feb 04, 2026
Change
-0%
Bid36.4
Ask39
volume0
Intrest0
Last Price0.1Feb 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
260
260
Last Price44.2Feb 04, 2026
Change
-0%
Bid45.8
Ask49.7
volume0
Intrest0
Last Price4.7Aug 08, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
270
270
Last Price71.8Oct 29, 2025
Change
-0%
Bid55.8
Ask59.1
volume0
Intrest0
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Strike
280
280
Last Price87Aug 27, 2025
Change
-0%
Bid65.8
Ask69.1
volume0
Intrest0
Last Price1.08Jan 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid75.8
Ask79.3
volume0
Intrest0
Last Price0.71Jan 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest9
Strike
300
300
Last Price-
Change
-
Bid85.8
Ask89.1
volume0
Intrest0