$165.01
6.143.86%
À la fermeture: -
$148.50
-16.51-10.01%
Après les heures de négociation: 7:48 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Williams-Sonoma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Williams-Sonoma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.2Mar 19, 2025
Change
00%
Bid43.5
Ask46.9
volume0
Intrest1
Strike
120
120
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
125
125
Last Price0.25Apr 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2873
Last Price37Mar 27, 2025
Change
00%
Bid33.4
Ask37
volume0
Intrest1
Strike
130
130
Last Price0.25Apr 02, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest54
Last Price38.6Mar 18, 2025
Change
00%
Bid28.5
Ask32.2
volume0
Intrest3
Strike
135
135
Last Price0.45Apr 02, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest293
Last Price26Mar 19, 2025
Change
00%
Bid23.8
Ask26.3
volume0
Intrest10
Strike
140
140
Last Price0.61Apr 02, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest154
Last Price18.33Mar 19, 2025
Change
00%
Bid19.1
Ask21.5
volume0
Intrest2
Strike
145
145
Last Price1.05Apr 02, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest365
Last Price9.5Mar 31, 2025
Change
00%
Bid15.2
Ask17.1
volume0
Intrest23
Strike
150
150
Last Price1.55Apr 02, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest511
Last Price12.6Apr 02, 2025
Change
00%
Bid12.1
Ask12.9
volume0
Intrest49
Strike
155
155
Last Price2.7Apr 02, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest1313
Last Price8.8Apr 02, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest77
Strike
160
160
Last Price4.1Apr 02, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest503
Last Price6.1Apr 02, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest150
Strike
165
165
Last Price6.3Apr 02, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest595
Last Price3.78Apr 02, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest252
Strike
170
170
Last Price9.38Apr 02, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest362
Last Price2.4Apr 02, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest1335
Strike
175
175
Last Price12.67Apr 02, 2025
Change
00%
Bid11.5
Ask12.9
volume0
Intrest777
Last Price1.4Apr 02, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest339
Strike
180
180
Last Price17.1Apr 02, 2025
Change
00%
Bid15.6
Ask18.1
volume0
Intrest201
Last Price0.42Apr 02, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest148
Strike
185
185
Last Price26.7Apr 01, 2025
Change
00%
Bid19.2
Ask22.6
volume0
Intrest76
Last Price0.25Apr 02, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest445
Strike
190
190
Last Price31.1Apr 02, 2025
Change
00%
Bid24
Ask27.7
volume0
Intrest106
Last Price0.2Apr 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest370
Strike
195
195
Last Price35.13Apr 01, 2025
Change
00%
Bid28.9
Ask32.3
volume0
Intrest76
Last Price0.1Apr 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest165
Strike
200
200
Last Price41.3Mar 28, 2025
Change
00%
Bid34
Ask37.3
volume0
Intrest108
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest714
Strike
210
210
Last Price44Mar 19, 2025
Change
00%
Bid43.9
Ask47.2
volume0
Intrest93
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest598
Strike
220
220
Last Price-
Change
-
Bid53.7
Ask57.3
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
230
230
Last Price-
Change
-
Bid64.2
Ask67.1
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest124
Strike
240
240
Last Price-
Change
-
Bid74.7
Ask77.1
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest269
Strike
250
250
Last Price73Mar 11, 2025
Change
00%
Bid83.4
Ask87.1
volume0
Intrest0
Last Price1.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Strike
260
260
Last Price-
Change
-
Bid94.6
Ask97.1
volume0
Intrest0
Last Price0.28Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid104.4
Ask107
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid114.2
Ask117
volume0
Intrest0
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid124
Ask127
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid133.8
Ask137.1
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid143.7
Ask147.1
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid154.6
Ask157
volume0
Intrest0