$40.51
0.370.92%
À la fermeture: -
$40.51
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
WPP (NYSE:WPP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de WPP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour WPP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.6Apr 01, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest1
Strike
30
30
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price3.45Apr 29, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest50
Strike
35
35
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price0.85Apr 02, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest134
Strike
40
40
Last Price4.2Apr 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest187
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
45
45
Last Price5.14Mar 24, 2025
Change
00%
Bid2.65
Ask6.5
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest252
Strike
50
50
Last Price4.7Jan 24, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest4
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest304
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.34Jan 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
60
60
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0