$224.41
2.881.30%
À la fermeture: -
$224.40
-0.01000.00%
Après les heures de négociation: 5:52 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Waste Management à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Waste Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87.6
Ask91.3
volume0
Intrest0
Strike
135
135
Last Price0.33Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid82.6
Ask86.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price57.5Nov 05, 2024
Change
00%
Bid62.7
Ask66.4
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price55.4Nov 11, 2024
Change
00%
Bid52.7
Ask56.6
volume0
Intrest2
Strike
170
170
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Strike
175
175
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price40.25Nov 06, 2024
Change
00%
Bid42.7
Ask46.3
volume0
Intrest3
Strike
180
180
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price40.7Nov 11, 2024
Change
00%
Bid37.7
Ask41.5
volume0
Intrest2
Strike
185
185
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid0.05
Ask0.25
volume27
Intrest99
Last Price29.5Oct 29, 2024
Change
00%
Bid32.7
Ask36.2
volume0
Intrest8
Strike
190
190
Last Price0.08Nov 22, 2024
Change
0.1361.9%
Bid-
Ask0.55
volume2
Intrest57
Last Price30.73Nov 12, 2024
Change
00%
Bid27.9
Ask31.4
volume0
Intrest30
Strike
195
195
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest93
Last Price19.82Nov 19, 2024
Change
00%
Bid23.9
Ask25.7
volume0
Intrest24
Strike
200
200
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.15
Ask0.3
volume22
Intrest176
Last Price14.6Nov 22, 2024
Change
215.87%
Bid14.2
Ask16.6
volume3
Intrest112
Strike
210
210
Last Price0.5Nov 22, 2024
Change
0.228.57%
Bid0.45
Ask0.7
volume16
Intrest894
Last Price6.15Nov 22, 2024
Change
1.0520.59%
Bid6.4
Ask7
volume38
Intrest783
Strike
220
220
Last Price2.27Nov 22, 2024
Change
2.6353.67%
Bid1.15
Ask2.15
volume48
Intrest244
Last Price1.7Nov 22, 2024
Change
0.654.55%
Bid1.5
Ask1.8
volume390
Intrest1189
Strike
230
230
Last Price12.72Nov 15, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest363
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.2
Ask0.25
volume12
Intrest428
Strike
240
240
Last Price15.24Nov 11, 2024
Change
00%
Bid15.6
Ask17.7
volume0
Intrest4
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest6
Strike
250
250
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid34.7
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
290
290
Last Price72Oct 29, 2024
Change
00%
Bid64
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.9
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94
Ask97.7
volume0
Intrest0