Waste Management Inc Chaîne d'Options

WMNYSE

$225.88

-0.98-0.43%

Dern. MÀJ: Oct 19, 11:53 AM

$224.02

-2.84-1.25%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 8 jours à partir de maintenant le mar. oct. 27th, après la fermeture du marché

Options Activité inhabituelle sur les options

Waste Management Options

View Waste Management (WM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.41

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

140.0320.0

140.0

320.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price73Sep 18, 2026

Change

-0%

Bid84.6

Ask88.7

volume0

Intrest1

Strike

140

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid79.6

Ask83.7

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid74.7

Ask78.6

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid69.6

Ask73.6

volume0

Intrest0

Strike

155

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid64.7

Ask68.8

volume0

Intrest0

Strike

160

Last Price0.36Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid59.7

Ask63.8

volume0

Intrest0

Strike

165

Last Price0.14Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Last Price34.01Oct 02, 2026

Change

-0%

Bid54.7

Ask58.7

volume0

Intrest2

Strike

170

Last Price0.22Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Last Price-

Change

Bid49.9

Ask53.7

volume0

Intrest0

Strike

175

Last Price0.21Oct 16, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest17

Last Price-

Change

Bid44.9

Ask48.7

volume0

Intrest0

Strike

180

Last Price0.1Oct 19, 2026

Change

0.0466.67%

Bid0.05

Ask0.2

volume1

Intrest134

Last Price-

Change

Bid40

Ask43.8

volume0

Intrest0

Strike

185

Last Price0.2Oct 16, 2026

Change

-0%

Bid0.1

Ask0.2

volume0

Intrest343

Last Price32.82Oct 15, 2026

Change

-0%

Bid35.4

Ask37.6

volume0

Intrest5

Strike

190

Last Price0.15Oct 19, 2026

Change

0.0834.78%

Bid0.1

Ask0.25

volume85

Intrest251

Last Price27Oct 15, 2026

Change

-0%

Bid31.5

Ask32.7

volume0

Intrest6

Strike

195

Last Price0.29Oct 19, 2026

Change

0.0617.14%

Bid0.2

Ask0.4

volume78

Intrest479

Last Price27.18Oct 19, 2026

Change

1.174.5%

Bid26.5

Ask27.6

volume6

Intrest41

Strike

200

Last Price0.4Oct 19, 2026

Change

0.120%

Bid0.4

Ask0.45

volume14

Intrest371

Last Price18.23Oct 19, 2026

Change

0.130.72%

Bid17.7

Ask18.4

volume8

Intrest351

Strike

210

Last Price1.3Oct 19, 2026

Change

0.053.7%

Bid1.15

Ask1.3

volume43

Intrest606

Last Price10.16Oct 19, 2026

Change

0.645.93%

Bid10.1

Ask11

volume20

Intrest563

Strike

220

Last Price3.66Oct 19, 2026

Change

0.092.4%

Bid3.4

Ask3.7

volume153

Intrest256

Last Price5Oct 19, 2026

Change

0.35.66%

Bid4.9

Ask5.1

volume69

Intrest717

Strike

230

Last Price8.18Oct 19, 2026

Change

0.778.6%

Bid8

Ask8.5

volume2

Intrest60

Last Price1.99Oct 19, 2026

Change

0.4117.08%

Bid1.85

Ask2.2

volume31

Intrest487

Strike

240

Last Price32.19Oct 08, 2026

Change

-0%

Bid14.3

Ask16.7

volume0

Intrest0

Last Price0.74Oct 19, 2026

Change

0.067.5%

Bid0.55

Ask0.75

volume16

Intrest122

Strike

250

Last Price41.73Sep 22, 2026

Change

-0%

Bid23.7

Ask25.2

volume0

Intrest0

Last Price0.16Oct 19, 2026

Change

0.1242.86%

Bid0.1

Ask0.35

volume11

Intrest8

Strike

260

Last Price-

Change

Bid32.1

Ask36

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

270

Last Price-

Change

Bid42.1

Ask45.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

280

Last Price-

Change

Bid52.1

Ask56

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

290

Last Price-

Change

Bid62.1

Ask66

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

300

Last Price-

Change

Bid72.1

Ask76

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

310

Last Price-

Change

Bid82.1

Ask86

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

320

Last Price-

Change

Bid92.1

Ask96

volume0

Intrest0

Options Activité inhabituelle sur les options

Waste Management Options

View Waste Management (WM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.41

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

140.0320.0

140.0

320.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price73Sep 18, 2026

Change

-0%

Bid84.6

Ask88.7

volume0

Intrest1

Strike

140

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid79.6

Ask83.7

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid74.7

Ask78.6

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid69.6

Ask73.6

volume0

Intrest0

Strike

155

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid64.7

Ask68.8

volume0

Intrest0

Strike

160

Last Price0.36Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid59.7

Ask63.8

volume0

Intrest0

Strike

165

Last Price0.14Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Last Price34.01Oct 02, 2026

Change

-0%

Bid54.7

Ask58.7

volume0

Intrest2

Strike

170

Last Price0.22Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Last Price-

Change

Bid49.9

Ask53.7

volume0

Intrest0

Strike

175

Last Price0.21Oct 16, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest17

Last Price-

Change

Bid44.9

Ask48.7

volume0

Intrest0

Strike

180

Last Price0.1Oct 19, 2026

Change

0.0466.67%

Bid0.05

Ask0.2

volume1

Intrest134

Last Price-

Change

Bid40

Ask43.8

volume0

Intrest0

Strike

185

Last Price0.2Oct 16, 2026

Change

-0%

Bid0.1

Ask0.2

volume0

Intrest343

Last Price32.82Oct 15, 2026

Change

-0%

Bid35.4

Ask37.6

volume0

Intrest5

Strike

190

Last Price0.15Oct 19, 2026

Change

0.0834.78%

Bid0.1

Ask0.25

volume85

Intrest251

Last Price27Oct 15, 2026

Change

-0%

Bid31.5

Ask32.7

volume0

Intrest6

Strike

195

Last Price0.29Oct 19, 2026

Change

0.0617.14%

Bid0.2

Ask0.4

volume78

Intrest479

Last Price27.18Oct 19, 2026

Change

1.174.5%

Bid26.5

Ask27.6

volume6

Intrest41

Strike

200

Last Price0.4Oct 19, 2026

Change

0.120%

Bid0.4

Ask0.45

volume14

Intrest371

Last Price18.23Oct 19, 2026

Change

0.130.72%

Bid17.7

Ask18.4

volume8

Intrest351

Strike

210

Last Price1.3Oct 19, 2026

Change

0.053.7%

Bid1.15

Ask1.3

volume43

Intrest606

Last Price10.16Oct 19, 2026

Change

0.645.93%

Bid10.1

Ask11

volume20

Intrest563

Strike

220

Last Price3.66Oct 19, 2026

Change

0.092.4%

Bid3.4

Ask3.7

volume153

Intrest256

Last Price5Oct 19, 2026

Change

0.35.66%

Bid4.9

Ask5.1

volume69

Intrest717

Strike

230

Last Price8.18Oct 19, 2026

Change

0.778.6%

Bid8

Ask8.5

volume2

Intrest60

Last Price1.99Oct 19, 2026

Change

0.4117.08%

Bid1.85

Ask2.2

volume31

Intrest487

Strike

240

Last Price32.19Oct 08, 2026

Change

-0%

Bid14.3

Ask16.7

volume0

Intrest0

Last Price0.74Oct 19, 2026

Change

0.067.5%

Bid0.55

Ask0.75

volume16

Intrest122

Strike

250

Last Price41.73Sep 22, 2026

Change

-0%

Bid23.7

Ask25.2

volume0

Intrest0

Last Price0.16Oct 19, 2026

Change

0.1242.86%

Bid0.1

Ask0.35

volume11

Intrest8

Strike

260

Last Price-

Change

Bid32.1

Ask36

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

270

Last Price-

Change

Bid42.1

Ask45.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

280

Last Price-

Change

Bid52.1

Ask56

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

290

Last Price-

Change

Bid62.1

Ask66

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

300

Last Price-

Change

Bid72.1

Ask76

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

310

Last Price-

Change

Bid82.1

Ask86

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

320

Last Price-

Change

Bid92.1

Ask96

volume0

Intrest0

Waste Management Inc Chaîne d'Options

Waste Management Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Waste Management Options