$236.33
-2.31-0.97%
À la fermeture: -
$236.33
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Waste Management à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Waste Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid134.5
Ask138.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask133.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price105.5Oct 14, 2024
Change
00%
Bid124.6
Ask128.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid119.6
Ask123.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid114.6
Ask118.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask113.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask108.7
volume0
Intrest0
Strike
130
130
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid99.6
Ask103.7
volume0
Intrest0
Strike
135
135
Last Price0.34May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid94.6
Ask98.6
volume0
Intrest0
Strike
140
140
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid89.6
Ask93.6
volume0
Intrest0
Strike
145
145
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price87.6Jun 05, 2025
Change
00%
Bid84.7
Ask88.7
volume0
Intrest0
Strike
150
150
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price82.6Jun 05, 2025
Change
00%
Bid79.7
Ask83.6
volume0
Intrest0
Strike
155
155
Last Price1Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Last Price77.5Jun 05, 2025
Change
00%
Bid74.9
Ask78.7
volume0
Intrest0
Strike
160
160
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price71.8Jun 06, 2025
Change
22.71%
Bid70.8
Ask72.6
volume8
Intrest6
Strike
165
165
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest258
Last Price67.9Jun 05, 2025
Change
00%
Bid65.2
Ask68.7
volume0
Intrest0
Strike
170
170
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Last Price63.5Jun 05, 2025
Change
00%
Bid60.5
Ask63.8
volume0
Intrest1
Strike
175
175
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest293
Last Price57.2Jun 05, 2025
Change
00%
Bid54.9
Ask58.8
volume0
Intrest0
Strike
180
180
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest357
Last Price52.8Jun 05, 2025
Change
00%
Bid50.3
Ask53.7
volume0
Intrest3
Strike
185
185
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price48.8Jun 05, 2025
Change
00%
Bid44.8
Ask48.8
volume0
Intrest3
Strike
190
190
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest271
Last Price42.9Jun 05, 2025
Change
00%
Bid40.4
Ask43.7
volume0
Intrest0
Strike
195
195
Last Price0.27Jun 06, 2025
Change
0.22440%
Bid-
Ask0.5
volume1
Intrest205
Last Price37.05Jun 06, 2025
Change
1.052.76%
Bid35.5
Ask37.7
volume6
Intrest19
Strike
200
200
Last Price0.09Jun 06, 2025
Change
00%
Bid0.05
Ask0.2
volume10
Intrest357
Last Price27.6Jun 05, 2025
Change
00%
Bid25.1
Ask28.9
volume0
Intrest11
Strike
210
210
Last Price0.1Jun 06, 2025
Change
00%
Bid0.05
Ask0.2
volume7
Intrest630
Last Price18.1Jun 06, 2025
Change
1.648.31%
Bid15.9
Ask18.3
volume1
Intrest31
Strike
220
220
Last Price0.25Jun 06, 2025
Change
0.0516.67%
Bid0.2
Ask0.5
volume6
Intrest723
Last Price7.5Jun 06, 2025
Change
1.6818.3%
Bid7.4
Ask7.8
volume57
Intrest1140
Strike
230
230
Last Price0.9Jun 06, 2025
Change
00%
Bid0.8
Ask0.9
volume81
Intrest1208
Last Price1.35Jun 06, 2025
Change
0.9541.3%
Bid1.3
Ask1.45
volume95
Intrest1866
Strike
240
240
Last Price4.7Jun 06, 2025
Change
0.511.9%
Bid4.6
Ask4.8
volume7
Intrest512
Last Price0.12Jun 06, 2025
Change
0.1860%
Bid0.1
Ask0.2
volume14
Intrest733
Strike
250
250
Last Price10.4Jun 03, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest31
Last Price0.12Jun 06, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume14
Intrest148
Strike
260
260
Last Price35.2May 12, 2025
Change
00%
Bid21.7
Ask25
volume0
Intrest3
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Strike
270
270
Last Price50.2Apr 07, 2025
Change
00%
Bid31.7
Ask35.6
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
280
280
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price76.7May 12, 2025
Change
00%
Bid61.7
Ask65.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid71.7
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81.7
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.7
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.7
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111.5
Ask115.7
volume0
Intrest0