Comments

Waste Management

WMNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Pourquoi cela bouge-t-il ?
Waste Management shares are trading higher after the company reported better-than-expected Q2 financial results.
Les résultats Q2 2025 ont été publiés le lun. juil. 28th, après la fermeture du marché
La conférence téléphonique d'aujourd'hui s'est terminée il y a plus de 7 hours ago Cliquez pour voir la webdiffusion
Prévisions Waste Management (WM)ActualitésGains

Waste Management (WM) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Waste Management (NYSE:WM) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Waste Management à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Waste Management..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
145.0350.0
145.0
350.0
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Strike
145
145
Last Price0.11Jul 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid83.9
Ask88
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask82.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78
volume0
Intrest0
Strike
160
160
Last Price0.03Jul 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid68.9
Ask73
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68
volume0
Intrest0
Strike
170
170
Last Price0.04Jul 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price-
Change
-
Bid60.4
Ask62.3
volume0
Intrest0
Strike
175
175
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid55.4
Ask57.9
volume0
Intrest0
Strike
180
180
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest272
Last Price-
Change
-
Bid50.5
Ask52.9
volume0
Intrest0
Strike
185
185
Last Price0.05Jul 29, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume51
Intrest52
Last Price41.05Jul 25, 2025
Change
00%
Bid44.9
Ask48
volume0
Intrest1
Strike
190
190
Last Price0.03Jul 29, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume17
Intrest54
Last Price42Jul 29, 2025
Change
720%
Bid39.5
Ask42.7
volume1
Intrest1
Strike
195
195
Last Price0.03Jul 29, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume104
Intrest197
Last Price39.32Jul 29, 2025
Change
10.9238.45%
Bid35.4
Ask37
volume1
Intrest4
Strike
200
200
Last Price0.03Jul 29, 2025
Change
0.390.91%
Bid-
Ask0.05
volume641
Intrest2006
Last Price26Jul 29, 2025
Change
736.84%
Bid25.8
Ask27.3
volume2
Intrest14
Strike
210
210
Last Price0.07Jul 29, 2025
Change
0.790.91%
Bid0.05
Ask0.1
volume356
Intrest652
Last Price17Jul 29, 2025
Change
5.953.15%
Bid16.2
Ask16.7
volume56
Intrest103
Strike
220
220
Last Price0.31Jul 29, 2025
Change
1.9386.16%
Bid0.3
Ask0.35
volume447
Intrest1065
Last Price7.89Jul 29, 2025
Change
3.0964.38%
Bid7.3
Ask7.8
volume577
Intrest3233
Strike
230
230
Last Price1.53Jul 29, 2025
Change
4.7775.71%
Bid1.4
Ask1.6
volume455
Intrest280
Last Price1.9Jul 29, 2025
Change
0.2515.15%
Bid1.8
Ask1.95
volume1584
Intrest5353
Strike
240
240
Last Price5.93Jul 29, 2025
Change
6.9754.03%
Bid5.7
Ask6.1
volume230
Intrest160
Last Price0.25Jul 29, 2025
Change
0.354.55%
Bid0.25
Ask0.3
volume591
Intrest910
Strike
250
250
Last Price13Jul 29, 2025
Change
9.7442.83%
Bid13.6
Ask14.9
volume7
Intrest5
Last Price0.05Jul 29, 2025
Change
0.1575%
Bid-
Ask0.1
volume101
Intrest156
Strike
260
260
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Last Price0.02Jul 29, 2025
Change
0.183.33%
Bid-
Ask0.1
volume8
Intrest21
Strike
270
270
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82.4
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid93.2
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102.4
Ask106.5
volume0
Intrest0
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid112.4
Ask116.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved