$230.91
1.340.58%
À la fermeture: -
$230.64
-0.27-0.12%
Après les heures de négociation: Apr 17, 5:23 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Waste Management à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Waste Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85
Ask88.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.4
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.05
volume355
Intrest0
Last Price-
Change
-
Bid75.2
Ask78.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask73.6
volume0
Intrest0
Strike
160
160
Last Price0.15Apr 17, 2025
Change
0.257.14%
Bid-
Ask0.5
volume26
Intrest7
Last Price-
Change
-
Bid65.3
Ask68.6
volume0
Intrest0
Strike
165
165
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid60.2
Ask63.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask58.6
volume0
Intrest0
Strike
175
175
Last Price0.2Apr 17, 2025
Change
0.0623.08%
Bid-
Ask0.2
volume118
Intrest43
Last Price-
Change
-
Bid50.5
Ask53.8
volume0
Intrest0
Strike
180
180
Last Price0.73Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Strike
185
185
Last Price0.48Apr 17, 2025
Change
0.4246.67%
Bid0.25
Ask0.35
volume2
Intrest57
Last Price38Apr 11, 2025
Change
00%
Bid40.7
Ask43.7
volume0
Intrest14
Strike
190
190
Last Price0.99Apr 09, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest5
Last Price31Apr 09, 2025
Change
00%
Bid35.6
Ask39.1
volume0
Intrest3
Strike
195
195
Last Price0.57Apr 17, 2025
Change
0.035%
Bid0.45
Ask0.65
volume2
Intrest46
Last Price31Apr 11, 2025
Change
00%
Bid30.8
Ask34.2
volume0
Intrest26
Strike
200
200
Last Price0.7Apr 17, 2025
Change
0.222.22%
Bid0.6
Ask0.8
volume7
Intrest336
Last Price23.5Apr 17, 2025
Change
2.078.1%
Bid21.6
Ask24.5
volume1
Intrest8
Strike
210
210
Last Price1.12Apr 17, 2025
Change
0.530.86%
Bid1.15
Ask2.25
volume20
Intrest184
Last Price14.4Apr 17, 2025
Change
0.332.35%
Bid14
Ask15.4
volume83
Intrest64
Strike
220
220
Last Price2.45Apr 17, 2025
Change
0.7122.47%
Bid1.35
Ask2.7
volume69
Intrest231
Last Price7.1Apr 17, 2025
Change
0.710.94%
Bid6.9
Ask8.1
volume216
Intrest155
Strike
230
230
Last Price5.25Apr 17, 2025
Change
1.4521.64%
Bid5.2
Ask5.7
volume15
Intrest110
Last Price2.53Apr 17, 2025
Change
0.083.27%
Bid2.1
Ask2.6
volume83
Intrest431
Strike
240
240
Last Price9.69Apr 17, 2025
Change
3.4126.03%
Bid10.6
Ask11.3
volume48
Intrest4
Last Price0.71Apr 17, 2025
Change
0.2142%
Bid0.5
Ask0.9
volume106
Intrest105
Strike
250
250
Last Price19.3Apr 14, 2025
Change
00%
Bid17.6
Ask20.4
volume0
Intrest2
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Strike
260
260
Last Price40.2Apr 07, 2025
Change
00%
Bid27.3
Ask30.3
volume0
Intrest0
Last Price0.81Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid37.2
Ask40.8
volume0
Intrest0
Last Price0.64Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid47.1
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid57.7
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67.1
Ask70.8
volume0
Intrest0
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid77.3
Ask80.4
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid87.6
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97.6
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid107.1
Ask110.8
volume0
Intrest0