$219.66
1.900.87%
À la clôture: Aug 28, 5:00 PM EST
$219.85
0.190.08%
Après les heures: 5:33 PM EST
Waste Management Inc Chaîne d'Options
WMNYSE
Dividende: La date ex-dividende est le dans 13 jours
Waste Management Options
View Waste Management (WM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price110.9Aug 04, 2026
Change
-0%
Bid103
Ask106.8
volume0
Intrest6
Strike
115
115
Last Price0.2Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price107.58Jul 31, 2026
Change
-0%
Bid97.9
Ask101.8
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price102.89Jul 31, 2026
Change
-0%
Bid92.9
Ask96.8
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price97.91Jul 31, 2026
Change
-0%
Bid87.9
Ask91.8
volume0
Intrest6
Strike
130
130
Last Price0.22May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid82.9
Ask87
volume0
Intrest0
Strike
135
135
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price85.55Aug 18, 2026
Change
-0%
Bid77.9
Ask81.8
volume0
Intrest1
Strike
140
140
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid72.9
Ask76.8
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid67.9
Ask72
volume0
Intrest1
Strike
150
150
Last Price0.4May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest2
Strike
155
155
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest7
Strike
160
160
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest33
Last Price61.4Aug 19, 2026
Change
-0%
Bid52.8
Ask57
volume0
Intrest7
Strike
165
165
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price49.14Jun 15, 2026
Change
-0%
Bid47.8
Ask52
volume0
Intrest5
Strike
170
170
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price50.73Aug 25, 2026
Change
-0%
Bid42.9
Ask47
volume0
Intrest11
Strike
175
175
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Last Price47.37Aug 19, 2026
Change
-0%
Bid37.9
Ask41.5
volume0
Intrest34
Strike
180
180
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest71
Last Price37.33Aug 26, 2026
Change
-0%
Bid32.9
Ask36.5
volume0
Intrest11
Strike
185
185
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest72
Last Price37.2Jun 25, 2026
Change
-0%
Bid28
Ask32
volume0
Intrest21
Strike
190
190
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Last Price31.9Aug 13, 2026
Change
-0%
Bid23.1
Ask26.3
volume0
Intrest11
Strike
195
195
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest300
Last Price18.8Aug 27, 2026
Change
-0%
Bid18.1
Ask21.9
volume0
Intrest154
Strike
200
200
Last Price0.12Aug 28, 2026
Change
0.0840%
Bid-
Ask0.2
volume35
Intrest455
Last Price10.04Aug 28, 2026
Change
0.535.57%
Bid9.1
Ask11.2
volume1
Intrest232
Strike
210
210
Last Price0.7Aug 28, 2026
Change
0.436.36%
Bid0.6
Ask0.75
volume249
Intrest2860
Last Price3.2Aug 28, 2026
Change
0.217.02%
Bid2.9
Ask3.8
volume65
Intrest380
Strike
220
220
Last Price3.95Aug 28, 2026
Change
1.324.76%
Bid3.8
Ask4.2
volume49
Intrest9622
Last Price0.55Aug 28, 2026
Change
0.011.79%
Bid0.5
Ask0.55
volume287
Intrest1989
Strike
230
230
Last Price11.94Aug 28, 2026
Change
0.564.48%
Bid10.7
Ask13.1
volume1
Intrest907
Last Price0.15Aug 28, 2026
Change
0.0211.76%
Bid-
Ask0.2
volume34
Intrest2183
Strike
240
240
Last Price21.15Aug 27, 2026
Change
-0%
Bid19.2
Ask22.8
volume0
Intrest432
Last Price0.1Aug 28, 2026
Change
0.019.09%
Bid0.05
Ask0.2
volume4
Intrest1502
Strike
250
250
Last Price27.3Aug 25, 2026
Change
-0%
Bid28.8
Ask32.7
volume0
Intrest47
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest895
Strike
260
260
Last Price23.8Jul 29, 2026
Change
-0%
Bid39.5
Ask42.7
volume0
Intrest15
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest220
Strike
270
270
Last Price47Aug 25, 2026
Change
-0%
Bid48.9
Ask52.8
volume0
Intrest1
Last Price0.41Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest314
Strike
280
280
Last Price-
Change
-
Bid58.7
Ask62.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest136
Strike
290
290
Last Price-
Change
-
Bid68.7
Ask72.8
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
300
300
Last Price-
Change
-
Bid78.8
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid89.1
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid99.1
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid108.7
Ask112.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid119.1
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid128.5
Ask132.7
volume0
Intrest0