$201.92
2.301.15%
À la fermeture: -
$201.99
0.070.04%
Après les heures de négociation: Nov 7, 7:56 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Waste Management à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Waste Management..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.1
Ask68.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask63.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask58.2
volume0
Intrest0
Strike
145
145
Last Price0.14Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid50.4
Ask53.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.3
volume0
Intrest0
Strike
155
155
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid40.5
Ask43.2
volume0
Intrest0
Strike
160
160
Last Price0.12Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price40.2Oct 28, 2025
Change
-0%
Bid35.5
Ask38.4
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31Oct 30, 2025
Change
-0%
Bid30.5
Ask33.4
volume0
Intrest1
Strike
170
170
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest33
Last Price25.1Oct 31, 2025
Change
-0%
Bid25.9
Ask28.2
volume0
Intrest1
Strike
175
175
Last Price0.12Nov 03, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest174
Last Price-
Change
-
Bid20.8
Ask23.2
volume0
Intrest0
Strike
180
180
Last Price0.27Nov 06, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest157
Last Price18.83Oct 29, 2025
Change
-0%
Bid15.9
Ask17.9
volume0
Intrest35
Strike
185
185
Last Price0.2Nov 07, 2025
Change
0.133.33%
Bid0.1
Ask0.25
volume8
Intrest252
Last Price12.3Nov 05, 2025
Change
-0%
Bid11.3
Ask13.5
volume0
Intrest33
Strike
190
190
Last Price0.4Nov 07, 2025
Change
0.3244.44%
Bid0.2
Ask0.7
volume30
Intrest848
Last Price8Nov 07, 2025
Change
1.217.65%
Bid6
Ask9.1
volume7
Intrest152
Strike
195
195
Last Price0.9Nov 07, 2025
Change
0.6541.94%
Bid0.7
Ask1.1
volume75
Intrest628
Last Price3.86Nov 07, 2025
Change
0.5616.97%
Bid4
Ask4.4
volume350
Intrest541
Strike
200
200
Last Price2Nov 07, 2025
Change
1.237.5%
Bid1.8
Ask2.85
volume30
Intrest1345
Last Price0.55Nov 07, 2025
Change
0.035.77%
Bid0.45
Ask0.6
volume195
Intrest628
Strike
210
210
Last Price8.65Nov 07, 2025
Change
2.0519.16%
Bid7.7
Ask9.2
volume8
Intrest940
Last Price0.1Nov 07, 2025
Change
0.0323.08%
Bid0.1
Ask0.25
volume36
Intrest2112
Strike
220
220
Last Price20Nov 07, 2025
Change
0.351.78%
Bid17
Ask19.6
volume2
Intrest46
Last Price0.05Nov 07, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume216
Intrest2138
Strike
230
230
Last Price29.2Oct 30, 2025
Change
-0%
Bid26.8
Ask29.9
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.45
volume6
Intrest612
Strike
240
240
Last Price32.48Oct 28, 2025
Change
-0%
Bid37.3
Ask39.9
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.4497.78%
Bid-
Ask0.05
volume2
Intrest479
Strike
250
250
Last Price42.51Oct 28, 2025
Change
-0%
Bid46.8
Ask50.1
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
260
260
Last Price-
Change
-
Bid56.8
Ask59.3
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid66.4
Ask70.4
volume0
Intrest0
Last Price0.39Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid76.4
Ask80.3
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid87.3
Ask89.9
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest6
Strike
300
300
Last Price-
Change
-
Bid96.8
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid106.8
Ask109.9
volume0
Intrest0
Last Price0.75Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid116.4
Ask120.3
volume0
Intrest0