$140.91
0.650.46%
À la fermeture: -
$140.91
0.000.00%
Après les heures de négociation: Oct 24, 4:34 PM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wix.com à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wix.com..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price96May 23, 2025
Change
-0%
Bid77.6
Ask85.3
volume0
Intrest0
Strike
60
60
Last Price1.45Sep 03, 2024
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid72.7
Ask80.3
volume0
Intrest0
Strike
65
65
Last Price1.5Jun 14, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid67.7
Ask75.4
volume0
Intrest0
Strike
70
70
Last Price1.5Sep 24, 2024
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price82.5Apr 07, 2025
Change
-0%
Bid62.8
Ask70.5
volume0
Intrest1
Strike
75
75
Last Price0.85Dec 16, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price72.6May 30, 2025
Change
-0%
Bid57.8
Ask65.5
volume0
Intrest0
Strike
80
80
Last Price2.25Sep 24, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price71.2May 21, 2025
Change
-0%
Bid52.9
Ask60.6
volume0
Intrest5
Strike
85
85
Last Price1.6Aug 14, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest3
Last Price67May 21, 2025
Change
-0%
Bid48.1
Ask55.8
volume0
Intrest3
Strike
90
90
Last Price0.05Oct 24, 2025
Change
0.385.71%
Bid0.05
Ask1.35
volume2
Intrest59
Last Price65.84Jun 20, 2025
Change
-0%
Bid43.4
Ask51
volume0
Intrest3
Strike
95
95
Last Price0.75Oct 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest41
Last Price28.85Aug 11, 2025
Change
-0%
Bid38.6
Ask46.2
volume0
Intrest8
Strike
100
100
Last Price1Oct 24, 2025
Change
0.2228.21%
Bid0.1
Ask5.5
volume10
Intrest11
Last Price23.58Aug 13, 2025
Change
-0%
Bid33.8
Ask41.5
volume0
Intrest52
Strike
105
105
Last Price1.4Oct 23, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest100
Last Price-
Change
-
Bid30.2
Ask37.2
volume0
Intrest0
Strike
110
110
Last Price2.15Oct 22, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest72
Last Price51.52Sep 09, 2025
Change
-0%
Bid25.5
Ask31.6
volume0
Intrest24
Strike
115
115
Last Price2.1Oct 24, 2025
Change
0.622.22%
Bid1.45
Ask6.3
volume76
Intrest799
Last Price21.35Oct 21, 2025
Change
-0%
Bid20.8
Ask28.6
volume0
Intrest20
Strike
120
120
Last Price3.1Oct 24, 2025
Change
0.6517.33%
Bid2.95
Ask3.4
volume14
Intrest104
Last Price17.57Oct 20, 2025
Change
-0%
Bid17.6
Ask22.2
volume0
Intrest83
Strike
125
125
Last Price4.2Oct 24, 2025
Change
1.526.32%
Bid4.2
Ask4.7
volume12
Intrest123
Last Price15.4Oct 21, 2025
Change
-0%
Bid16.6
Ask18.8
volume0
Intrest58
Strike
130
130
Last Price5.7Oct 24, 2025
Change
0.812.31%
Bid5.8
Ask6.3
volume20
Intrest971
Last Price13.95Oct 23, 2025
Change
-0%
Bid13.9
Ask15.8
volume0
Intrest175
Strike
135
135
Last Price7.88Oct 24, 2025
Change
0.859.74%
Bid7.8
Ask8.3
volume8
Intrest628
Last Price13.02Oct 24, 2025
Change
1.2210.34%
Bid11.7
Ask12.5
volume153
Intrest1077
Strike
140
140
Last Price10.75Oct 24, 2025
Change
0.655.7%
Bid10.1
Ask10.8
volume1
Intrest226
Last Price10.36Oct 24, 2025
Change
0.818.48%
Bid9.5
Ask10.3
volume76
Intrest258
Strike
145
145
Last Price13.15Oct 24, 2025
Change
2.0513.49%
Bid12.8
Ask13.5
volume11
Intrest94
Last Price8.5Oct 24, 2025
Change
0.7810.1%
Bid7.5
Ask8.9
volume459
Intrest652
Strike
150
150
Last Price15.5Oct 24, 2025
Change
3.3217.64%
Bid15.9
Ask16.6
volume6
Intrest527
Last Price6.75Oct 24, 2025
Change
2.3553.41%
Bid5.9
Ask6.7
volume189
Intrest743
Strike
155
155
Last Price18.8Oct 24, 2025
Change
8.5631.29%
Bid18.9
Ask20
volume5
Intrest48
Last Price5.2Oct 24, 2025
Change
0.459.47%
Bid4.6
Ask5.3
volume10
Intrest860
Strike
160
160
Last Price29.92Oct 17, 2025
Change
-0%
Bid21.6
Ask23.9
volume0
Intrest37
Last Price4.1Oct 24, 2025
Change
0.6619.19%
Bid3.6
Ask4.1
volume5
Intrest197
Strike
165
165
Last Price27.56Oct 24, 2025
Change
1.44.83%
Bid25.7
Ask27.8
volume1
Intrest36
Last Price3.05Oct 24, 2025
Change
0.624.49%
Bid2.75
Ask3.2
volume452
Intrest1009
Strike
170
170
Last Price20.2Oct 02, 2025
Change
-0%
Bid27
Ask33.9
volume0
Intrest37
Last Price2.45Oct 24, 2025
Change
0.2913.43%
Bid2.1
Ask2.55
volume3
Intrest409
Strike
175
175
Last Price38.7Oct 22, 2025
Change
-0%
Bid31.3
Ask38.2
volume0
Intrest74
Last Price1.85Oct 24, 2025
Change
0.6554.17%
Bid1.5
Ask2
volume1
Intrest986
Strike
180
180
Last Price15.8Oct 01, 2025
Change
-0%
Bid36.1
Ask42.7
volume0
Intrest13
Last Price1.15Oct 20, 2025
Change
-0%
Bid0.8
Ask2.7
volume0
Intrest275
Strike
185
185
Last Price17.3Sep 29, 2025
Change
-0%
Bid40.7
Ask47.3
volume0
Intrest29
Last Price1.15Oct 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest56
Strike
190
190
Last Price20.8Sep 29, 2025
Change
-0%
Bid45.3
Ask53.1
volume0
Intrest13
Last Price0.85Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Strike
195
195
Last Price23.6Sep 29, 2025
Change
-0%
Bid50.1
Ask57.9
volume0
Intrest7
Last Price0.52Oct 22, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest1412
Strike
200
200
Last Price27.1Sep 24, 2025
Change
-0%
Bid56.4
Ask63
volume0
Intrest3
Last Price0.7Oct 07, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest980
Strike
210
210
Last Price-
Change
-
Bid64.9
Ask72.6
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
0.3469.39%
Bid-
Ask1.25
volume1
Intrest38
Strike
220
220
Last Price30Jan 03, 2025
Change
-0%
Bid74.9
Ask82.6
volume0
Intrest0
Last Price0.1Oct 24, 2025
Change
0.05100%
Bid-
Ask0.4
volume10
Intrest445
Strike
230
230
Last Price-
Change
-
Bid84.9
Ask92.6
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
240
240
Last Price41.83Feb 07, 2025
Change
-0%
Bid94.9
Ask102.6
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid104.9
Ask112.6
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest232
Strike
260
260
Last Price-
Change
-
Bid114.9
Ask122.6
volume0
Intrest0
Last Price0.8Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid124.9
Ask132.6
volume0
Intrest0
Last Price0.4Sep 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid134.9
Ask142.6
volume0
Intrest0
Last Price0.5Sep 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest56
Strike
290
290
Last Price-
Change
-
Bid144.9
Ask152.6
volume0
Intrest0
Last Price0.25Sep 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid154.9
Ask162.6
volume0
Intrest0
Last Price4.4Mar 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest48
Strike
310
310
Last Price-
Change
-
Bid164.9
Ask172.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid174.9
Ask182.6
volume0
Intrest0
Last Price8.8Dec 09, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid184.9
Ask192.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid194.9
Ask202.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid204.9
Ask212.6
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid214.9
Ask222.6
volume0
Intrest0