$169.98
5.203.16%
À la fermeture: -
$169.98
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wix.com à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wix.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.4
Ask79.5
volume0
Intrest0
Strike
95
95
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price-
Change
-
Bid66.4
Ask74.4
volume0
Intrest0
Strike
100
100
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid61.4
Ask69.2
volume0
Intrest0
Strike
105
105
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price118Feb 03, 2025
Change
00%
Bid56.4
Ask64.4
volume0
Intrest1
Strike
110
110
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask59.5
volume0
Intrest0
Strike
115
115
Last Price0.2Apr 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest6
Last Price105Feb 11, 2025
Change
00%
Bid46.6
Ask54.1
volume0
Intrest1
Strike
120
120
Last Price1.25Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid41.8
Ask49.7
volume0
Intrest0
Strike
125
125
Last Price4.2Apr 04, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask42.5
volume0
Intrest0
Strike
130
130
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price88.6Jan 03, 2025
Change
00%
Bid32
Ask40.1
volume0
Intrest1
Strike
135
135
Last Price5Apr 08, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest2
Last Price23.15Apr 17, 2025
Change
00%
Bid28
Ask35
volume0
Intrest0
Strike
140
140
Last Price2.4Apr 23, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest28
Last Price85.6Jan 27, 2025
Change
00%
Bid23.9
Ask29.1
volume0
Intrest1
Strike
145
145
Last Price2.3Apr 28, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest99
Last Price9.6Apr 22, 2025
Change
00%
Bid19.6
Ask23.8
volume0
Intrest2
Strike
150
150
Last Price1.2Apr 29, 2025
Change
1.7158.76%
Bid-
Ask1.9
volume1
Intrest74
Last Price17.76Apr 29, 2025
Change
8.2185.97%
Bid13.5
Ask19.6
volume1
Intrest19
Strike
155
155
Last Price4.17Apr 28, 2025
Change
00%
Bid0.4
Ask4.2
volume0
Intrest44
Last Price13.9Apr 29, 2025
Change
7.7124.19%
Bid10.9
Ask15.6
volume1
Intrest12
Strike
160
160
Last Price13.7Apr 21, 2025
Change
00%
Bid1.35
Ask5.3
volume0
Intrest7
Last Price6.3Apr 28, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest29
Strike
165
165
Last Price6.75Apr 28, 2025
Change
00%
Bid2.6
Ask8.3
volume0
Intrest46
Last Price5.6Apr 28, 2025
Change
00%
Bid4.9
Ask8.4
volume0
Intrest23
Strike
170
170
Last Price11.75Mar 12, 2025
Change
00%
Bid4.3
Ask9.9
volume0
Intrest10
Last Price3.67Apr 29, 2025
Change
0.6722.33%
Bid2.5
Ask6.5
volume1
Intrest79
Strike
175
175
Last Price13.3Apr 28, 2025
Change
00%
Bid7
Ask12.1
volume0
Intrest18
Last Price1.35Apr 22, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest17
Strike
180
180
Last Price29.26Apr 22, 2025
Change
00%
Bid10.3
Ask16.3
volume0
Intrest877
Last Price1.95Apr 29, 2025
Change
0.3521.87%
Bid-
Ask2.55
volume1
Intrest28
Strike
185
185
Last Price29.8Apr 11, 2025
Change
00%
Bid13.5
Ask20.3
volume0
Intrest14
Last Price1.05Apr 29, 2025
Change
1.0349.52%
Bid-
Ask1.6
volume1
Intrest31
Strike
190
190
Last Price31.05Apr 16, 2025
Change
00%
Bid19
Ask24.6
volume0
Intrest7
Last Price1.05Apr 16, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest23
Strike
195
195
Last Price43.1Apr 22, 2025
Change
00%
Bid22.4
Ask29.4
volume0
Intrest12
Last Price0.6Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
200
200
Last Price39.56Apr 14, 2025
Change
00%
Bid27.3
Ask33.9
volume0
Intrest621
Last Price0.2Apr 28, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest102
Strike
210
210
Last Price49.8Apr 16, 2025
Change
00%
Bid35.9
Ask44.5
volume0
Intrest19
Last Price0.25Apr 29, 2025
Change
0.166.67%
Bid-
Ask0.15
volume13
Intrest44
Strike
220
220
Last Price59.05Apr 16, 2025
Change
00%
Bid45.7
Ask53.8
volume0
Intrest0
Last Price1.65Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
230
230
Last Price68.5Apr 16, 2025
Change
00%
Bid55.6
Ask63.8
volume0
Intrest1
Last Price1.45Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3332
Strike
240
240
Last Price28.4Feb 14, 2025
Change
00%
Bid65.8
Ask73.6
volume0
Intrest0
Last Price0.72Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
250
250
Last Price23.7Jan 16, 2025
Change
00%
Bid75.9
Ask83.7
volume0
Intrest0
Last Price1.8Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
260
260
Last Price29.15Jan 16, 2025
Change
00%
Bid85.7
Ask93.8
volume0
Intrest0
Last Price1.58Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
270
270
Last Price37.4Jan 29, 2025
Change
00%
Bid95.7
Ask103.8
volume0
Intrest0
Last Price0.83Mar 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3313
Strike
280
280
Last Price-
Change
-
Bid105.7
Ask113.5
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest17
Strike
290
290
Last Price-
Change
-
Bid115.7
Ask123.8
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest62
Strike
300
300
Last Price-
Change
-
Bid125.7
Ask133.8
volume0
Intrest0
Last Price2.3Feb 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid135.7
Ask143.6
volume0
Intrest0
Last Price3.8Jan 15, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Strike
320
320
Last Price96.1Jan 27, 2025
Change
00%
Bid145.7
Ask153.7
volume0
Intrest0
Last Price2.9Jan 15, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest28
Strike
330
330
Last Price-
Change
-
Bid155.8
Ask163.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
340
340
Last Price115.1Jan 27, 2025
Change
00%
Bid165.8
Ask173.7
volume0
Intrest0
Last Price1.25Apr 11, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid175.8
Ask183.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
360
360
Last Price-
Change
-
Bid185.7
Ask193.8
volume0
Intrest0