$156.64
7.545.06%
À la fermeture: -
$156.64
0.000.00%
Après les heures de négociation: 4:06 PM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Wix.com à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Wix.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.8
Ask78.9
volume0
Intrest0
Strike
80
80
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid65.9
Ask74.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask69.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask64.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price64.1Apr 15, 2025
Change
00%
Bid50.8
Ask59.2
volume0
Intrest45
Strike
100
100
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price-
Change
-
Bid46.2
Ask54.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask49.2
volume0
Intrest0
Strike
110
110
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid35.8
Ask44.4
volume0
Intrest0
Strike
115
115
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price48.7Apr 24, 2025
Change
00%
Bid31.2
Ask39
volume0
Intrest1
Strike
120
120
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price33May 22, 2025
Change
00%
Bid26.2
Ask32.8
volume0
Intrest13
Strike
125
125
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest74
Last Price27May 23, 2025
Change
00%
Bid21.3
Ask29
volume0
Intrest2
Strike
130
130
Last Price0.13Jun 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest63
Last Price19.02Jun 05, 2025
Change
00%
Bid17.9
Ask24
volume0
Intrest12
Strike
135
135
Last Price0.2Jun 16, 2025
Change
0.133.33%
Bid0.05
Ask0.3
volume15
Intrest73
Last Price17.48Jun 10, 2025
Change
00%
Bid12.6
Ask19.4
volume0
Intrest6
Strike
140
140
Last Price0.75Jun 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest180
Last Price10Jun 16, 2025
Change
0.87.41%
Bid7.8
Ask12.2
volume1
Intrest25
Strike
145
145
Last Price1.58Jun 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest448
Last Price2.73Jun 13, 2025
Change
00%
Bid3.1
Ask7.4
volume0
Intrest66
Strike
150
150
Last Price1.32Jun 16, 2025
Change
1.8958.88%
Bid0.7
Ask1.45
volume1
Intrest424
Last Price2.75Jun 16, 2025
Change
1.95243.75%
Bid2.05
Ask2.9
volume6
Intrest928
Strike
155
155
Last Price6.17Jun 13, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest762
Last Price1.05Jun 16, 2025
Change
0.8320%
Bid0.8
Ask5.9
volume2
Intrest184
Strike
160
160
Last Price9.88Jun 13, 2025
Change
00%
Bid2.95
Ask8
volume0
Intrest118
Last Price0.35Jun 16, 2025
Change
0.3348.53%
Bid-
Ask1.3
volume1
Intrest659
Strike
165
165
Last Price15.5Jun 13, 2025
Change
00%
Bid7.2
Ask13
volume0
Intrest45
Last Price0.1Jun 13, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest219
Strike
170
170
Last Price15.5Jun 16, 2025
Change
16.06%
Bid11.9
Ask17.2
volume1
Intrest224
Last Price0.24Jun 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest113
Strike
175
175
Last Price21.42May 23, 2025
Change
00%
Bid16
Ask22.3
volume0
Intrest23
Last Price0.05Jun 16, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest528
Strike
180
180
Last Price25Jun 16, 2025
Change
4.1514.24%
Bid21.9
Ask26.9
volume1
Intrest6
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Strike
185
185
Last Price29.35Jun 05, 2025
Change
00%
Bid25.6
Ask34.3
volume0
Intrest1
Last Price0.32Jun 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Strike
190
190
Last Price35.44Jun 12, 2025
Change
00%
Bid30.6
Ask39.3
volume0
Intrest2
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1385
Strike
195
195
Last Price40.44Jun 12, 2025
Change
00%
Bid36
Ask44.3
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
200
200
Last Price43.9May 23, 2025
Change
00%
Bid41
Ask49.3
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest203
Strike
210
210
Last Price30.85May 20, 2025
Change
00%
Bid50.6
Ask59.3
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest107
Strike
220
220
Last Price-
Change
-
Bid61
Ask69.3
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
230
230
Last Price-
Change
-
Bid70.6
Ask79.3
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid80.6
Ask89.2
volume0
Intrest0
Last Price0.59May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid91
Ask99.3
volume0
Intrest0