Wix.com Options
View Wix.com (WIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid37.6
Ask40.9
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid35.4
Ask38.3
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask1.25
volume0
Intrest12
Last Price-
Bid33
Ask36
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid0.05
Ask1.2
volume10
Intrest79
Last Price-
Bid30.5
Ask33.2
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid-
Ask1.05
volume0
Intrest11
Last Price-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price0.42Oct 19, 2026
Bid-
Ask0.6
volume0
Intrest1141
Last Price20Oct 14, 2026
Bid23.5
Ask26.5
volume0
Intrest1
Last Price0.67Oct 20, 2026
Bid0.35
Ask1.15
volume2
Intrest64
Last Price18.43Oct 16, 2026
Bid19
Ask22.5
volume0
Intrest5
Last Price1.3Oct 20, 2026
Bid0.65
Ask1.95
volume1
Intrest99
Last Price-
Bid16.9
Ask20.4
volume0
Intrest0
Last Price1.75Oct 20, 2026
Bid1.2
Ask2
volume1
Intrest12
Last Price-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price2.1Oct 20, 2026
Bid1.15
Ask2.5
volume3
Intrest66
Last Price-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price3.8Oct 19, 2026
Bid1.55
Ask4.1
volume0
Intrest27
Last Price12.5Oct 15, 2026
Bid11.4
Ask14.8
volume0
Intrest47
Last Price3.4Oct 20, 2026
Bid2.55
Ask4.7
volume7
Intrest374
Last Price8.6Oct 16, 2026
Bid9.7
Ask13
volume0
Intrest89
Last Price4.6Oct 20, 2026
Bid3.1
Ask5.7
volume427
Intrest43
Last Price7.5Oct 19, 2026
Bid8.6
Ask11.5
volume0
Intrest39
Last Price5.18Oct 20, 2026
Bid4.1
Ask6.3
volume1
Intrest38
Last Price7.7Oct 20, 2026
Bid7
Ask10.1
volume509
Intrest501
Last Price6.9Oct 20, 2026
Bid5.6
Ask8.5
volume6
Intrest19
Last Price7.2Oct 20, 2026
Bid5.7
Ask8.9
volume22
Intrest51
Last Price8.1Oct 20, 2026
Bid6.8
Ask9.8
volume1
Intrest22
Last Price6.3Oct 20, 2026
Bid4.6
Ask8
volume503
Intrest33
Last Price8.92Oct 15, 2026
Bid8.2
Ask11.2
volume0
Intrest183
Last Price5Oct 20, 2026
Bid3.9
Ask6
volume66
Intrest297
Last Price10.05Oct 20, 2026
Bid9.7
Ask12.7
volume1
Intrest15
Last Price5Oct 20, 2026
Bid3
Ask5.6
volume1
Intrest26
Last Price15.4Sep 23, 2026
Bid11.5
Ask13.8
volume0
Intrest2
Last Price3.7Oct 20, 2026
Bid2.4
Ask4
volume21
Intrest749
Last Price19.44Oct 01, 2026
Bid12.9
Ask16.3
volume0
Intrest2
Last Price2.6Oct 20, 2026
Bid1.55
Ask2.8
volume18
Intrest36
Last Price-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price1.82Oct 20, 2026
Bid1
Ask2.95
volume2
Intrest121
Last Price-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price1.3Oct 20, 2026
Bid0.45
Ask1.8
volume1
Intrest12
Last Price-
Bid25.5
Ask29.1
volume0
Intrest0
Last Price1Oct 20, 2026
Bid0.35
Ask1.5
volume5
Intrest70
Last Price-
Bid30
Ask32.7
volume0
Intrest0
Last Price0.35Oct 19, 2026
Bid0.1
Ask1.25
volume0
Intrest13
Last Price-
Bid34.9
Ask37.4
volume0
Intrest0
Last Price0.55Oct 16, 2026
Bid0.05
Ask1.1
volume0
Intrest44
Last Price-
Bid39.6
Ask42.3
volume0
Intrest0
Last Price0.6Oct 15, 2026
Bid-
Ask1.1
volume0
Intrest27
Last Price-
Bid44.3
Ask47.5
volume0
Intrest0
