$74.13
À la fermeture: Nov 3 EDT
$74.13
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ventas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ventas..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price36.15Sep 25, 2025
Change
-0%
Bid39.5
Ask43
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price34.15Sep 29, 2025
Change
-0%
Bid37
Ask40.4
volume0
Intrest0
Strike
35
35
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Strike
37.5
37.5
Last Price0.85Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask35.2
volume0
Intrest0
Strike
40
40
Last Price1.05Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
47.5
47.5
Last Price1.9Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price20.09Sep 30, 2025
Change
-0%
Bid22.1
Ask25.6
volume0
Intrest66
Strike
50
50
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price13.71Aug 20, 2025
Change
-0%
Bid17.3
Ask20.2
volume0
Intrest5
Strike
55
55
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price11.47Aug 13, 2025
Change
-0%
Bid14.7
Ask17.5
volume0
Intrest2
Strike
57.5
57.5
Last Price0.09Oct 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest674
Last Price10.02Oct 29, 2025
Change
-0%
Bid12.3
Ask15.6
volume0
Intrest8
Strike
60
60
Last Price0.44Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price11.3Nov 03, 2025
Change
-0%
Bid10.1
Ask13
volume0
Intrest74
Strike
62.5
62.5
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest120
Last Price8.6Nov 03, 2025
Change
-0%
Bid7.8
Ask11
volume0
Intrest95
Strike
65
65
Last Price0.13Oct 30, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest118
Last Price6.5Oct 31, 2025
Change
-0%
Bid5.4
Ask8.8
volume0
Intrest116
Strike
67.5
67.5
Last Price0.36Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest102
Last Price3.6Nov 03, 2025
Change
-0%
Bid4.4
Ask4.9
volume0
Intrest461
Strike
70
70
Last Price0.3Oct 31, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest149
Last Price2.45Oct 31, 2025
Change
-0%
Bid1.75
Ask2.9
volume0
Intrest109
Strike
72.5
72.5
Last Price0.83Oct 31, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest9
Last Price0.5Nov 03, 2025
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest1008
Strike
75
75
Last Price2.5Nov 03, 2025
Change
-0%
Bid1.45
Ask2.05
volume0
Intrest4
Last Price0.25Nov 03, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest86
Strike
77.5
77.5
Last Price-
Change
-
Bid2.55
Ask5.2
volume0
Intrest0
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest35
Strike
80
80
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price0.7Apr 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price25.76Oct 31, 2025
Change
-0%
Bid24.3
Ask27.9
volume0
Intrest0