$69.18
1.221.80%
À la fermeture: -
$69.18
0.000.00%
Après les heures de négociation: 4:36 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ventas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ventas..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price17.07Jul 29, 2025
Change
-0%
Bid18.3
Ask20.6
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Aug 19, 2025
Change
-0%
Bid8.5
Ask10.7
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.2Aug 20, 2025
Change
1.2120.2%
Bid6.8
Ask7.4
volume37
Intrest34
Strike
62.5
62.5
Last Price0.25Aug 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest144
Last Price4.7Aug 20, 2025
Change
1.234.29%
Bid4.6
Ask4.9
volume7
Intrest9
Strike
65
65
Last Price0.5Aug 19, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest291
Last Price2.84Aug 20, 2025
Change
1.0457.78%
Bid2.55
Ask2.8
volume46
Intrest93
Strike
67.5
67.5
Last Price1.12Aug 19, 2025
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest40
Last Price1.25Aug 20, 2025
Change
0.65108.33%
Bid0.85
Ask1.2
volume57
Intrest660
Strike
70
70
Last Price2.78Aug 18, 2025
Change
-0%
Bid1.5
Ask2.75
volume0
Intrest2
Last Price0.4Aug 20, 2025
Change
0.25166.67%
Bid-
Ask0.4
volume2
Intrest1291
Strike
72.5
72.5
Last Price-
Change
-
Bid2.85
Ask4.7
volume0
Intrest0
Last Price0.35Aug 04, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0