$74.72
0.690.93%
À la clôture: Aug 21, 5:00 PM EST
$74.52
-0.20-0.27%
Après les heures: Aug 21, 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:39 PMAug 20, 2026 | CALL | $85.00 | Jan 15, 2027 | 143 | 3380 | 437 | 1977 | 171 | SWEEP | BEARISH |
12:38 PMAug 20, 2026 | CALL | $85.00 | Jan 15, 2027 | 143 | 1500 | 1500 | 877 | 171 | TRADE | BULLISH |
10:17 AMAug 19, 2026 | CALL | $90.00 | Jan 15, 2027 | 143 | 10 | 2000 | 0 | 5637 | TRADE | BULLISH |
10:16 AMAug 18, 2026 | CALL | $90.00 | Jan 15, 2027 | 143 | 21 | 1000 | 0 | 4584 | TRADE | BULLISH |
02:22 PMAug 17, 2026 | PUT | $85.00 | Jan 15, 2027 | 143 | 2200 | 1200 | 215 | 1022 | TRADE | BEARISH |
02:21 PMAug 17, 2026 | PUT | $85.00 | Jan 15, 2027 | 143 | 1000 | 1000 | 98 | 1022 | TRADE | BEARISH |
11:35 AMAug 17, 2026 | CALL | $90.00 | Jan 15, 2027 | 143 | 1004 | 550 | 28 | 3578 | TRADE | BULLISH |
03:58 PMAug 12, 2026 | PUT | $85.00 | Jan 15, 2027 | 143 | 1001 | 1000 | 4767 | 21 | TRADE | BULLISH |
11:57 AMAug 12, 2026 | CALL | $90.00 | Jan 15, 2027 | 143 | 1000 | 600 | 48 | 2079 | TRADE | BULLISH |