$8.42
0.263.19%
À la fermeture: -
$8.35
-0.07-0.79%
Après les heures de négociation: 4:54 PM EDT
Comments
Loading...
Viasat (NASDAQ:VSAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viasat à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viasat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.1Apr 14, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.1Apr 22, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.24Apr 21, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest20
Strike
5
5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price-
Change
-
Bid2.35
Ask2.6
volume0
Intrest0
Strike
6
6
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price2.01Apr 23, 2025
Change
0.168.65%
Bid1.35
Ask1.7
volume22
Intrest10
Strike
7
7
Last Price0.17Apr 23, 2025
Change
0.0626.09%
Bid0.1
Ask0.25
volume1
Intrest251
Last Price1.1Apr 23, 2025
Change
0.3546.67%
Bid0.8
Ask0.95
volume90
Intrest216
Strike
8
8
Last Price0.42Apr 23, 2025
Change
0.1323.64%
Bid0.3
Ask0.45
volume56
Intrest283
Last Price0.45Apr 23, 2025
Change
0.0925%
Bid0.35
Ask0.45
volume225
Intrest341
Strike
9
9
Last Price0.89Apr 23, 2025
Change
0.3427.64%
Bid0.9
Ask1
volume91
Intrest135
Last Price0.17Apr 23, 2025
Change
0.0430.77%
Bid0.05
Ask0.2
volume152
Intrest597
Strike
10
10
Last Price1.58Apr 23, 2025
Change
0.4321.39%
Bid1.6
Ask1.8
volume4
Intrest38
Last Price0.15Apr 23, 2025
Change
0.1200%
Bid0.05
Ask0.1
volume4
Intrest152
Strike
11
11
Last Price2.5Apr 15, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest142
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume30
Intrest191
Strike
12
12
Last Price3.99Apr 10, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest13
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest197
Strike
13
13
Last Price4.93Apr 10, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest5
Last Price0.19Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
0.1493.33%
Bid-
Ask0.15
volume1
Intrest3
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price0.21Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0