$9.44
-0.22-2.28%
Après les heures de négociation: 9:29 AM EDT
Comments
Loading...
Viasat (NASDAQ:VSAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viasat à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viasat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.5Dec 23, 2024
Change
00%
Bid6.6
Ask9.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.9Aug 15, 2024
Change
00%
Bid6.3
Ask7.6
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price5.02Dec 20, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest11
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Dec 13, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest10
Strike
5
5
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Last Price4.19Jan 06, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest199
Strike
6
6
Last Price0.04Jan 08, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest731
Last Price2.33Jan 07, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest627
Strike
7.5
7.5
Last Price0.07Jan 08, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume6
Intrest2089
Last Price0.6Jan 08, 2025
Change
0.440%
Bid0.5
Ask0.55
volume42
Intrest1236
Strike
9
9
Last Price0.45Jan 08, 2025
Change
0.1866.67%
Bid0.45
Ask0.5
volume123
Intrest1229
Last Price0.2Jan 08, 2025
Change
0.360%
Bid0.15
Ask0.2
volume99
Intrest5528
Strike
10
10
Last Price1.05Jan 08, 2025
Change
0.3550%
Bid1.1
Ask1.25
volume18
Intrest1810
Last Price0.1Jan 08, 2025
Change
0.150%
Bid0.05
Ask0.15
volume11
Intrest2406
Strike
11
11
Last Price2Jan 08, 2025
Change
0.4529.03%
Bid2
Ask2.4
volume105
Intrest889
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid-
Ask0.05
volume13
Intrest2469
Strike
12.5
12.5
Last Price3Jan 02, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest696
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume63
Intrest448
Strike
14
14
Last Price3.5Oct 18, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest152
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest794
Strike
15
15
Last Price6.1Dec 23, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest657
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Strike
16
16
Last Price6.74Jan 08, 2025
Change
0.344.8%
Bid6.8
Ask7.1
volume7
Intrest120
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest584
Strike
17.5
17.5
Last Price8.01Nov 27, 2024
Change
00%
Bid8.3
Ask8.7
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest585
Strike
20
20
Last Price10.5Jan 02, 2025
Change
00%
Bid10.9
Ask12.3
volume0
Intrest9
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest765
Strike
22.5
22.5
Last Price13.14Nov 29, 2024
Change
00%
Bid13.4
Ask14.6
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1070
Strike
25
25
Last Price12.07Sep 19, 2024
Change
00%
Bid15.9
Ask16.3
volume0
Intrest0
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
30
30
Last Price8Aug 08, 2024
Change
00%
Bid20.8
Ask21.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest281
Strike
35
35
Last Price17.6Aug 15, 2024
Change
00%
Bid25.8
Ask26.3
volume0
Intrest0
Last Price0.95Aug 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest286
Strike
40
40
Last Price21.31Aug 01, 2024
Change
00%
Bid29.6
Ask31.4
volume0
Intrest0