$14.69
0.000.00%
Pré-commercialisation: 7:24 PM EDT
Comments
Loading...
Viasat (NASDAQ:VSAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Viasat à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Viasat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Strike
6
6
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.58Jul 11, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest5
Strike
8
8
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price7Jul 18, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest31
Strike
9
9
Last Price0.18Jul 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price5Jul 28, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest13
Strike
10
10
Last Price0.1Jul 23, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest15006
Last Price4.02Jul 29, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest24
Strike
11
11
Last Price0.15Jul 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest75
Last Price3.2Jul 28, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest117
Strike
12
12
Last Price0.26Jul 29, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest248
Last Price2.68Jul 23, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest127
Strike
13
13
Last Price0.44Jul 29, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest402
Last Price1.57Jul 29, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest197
Strike
14
14
Last Price0.85Jul 29, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1379
Last Price1.05Jul 29, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1410
Strike
15
15
Last Price1.35Jul 28, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest456
Last Price0.7Jul 29, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest5722
Strike
16
16
Last Price1.85Jul 29, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest71
Last Price0.5Jul 29, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest859
Strike
17
17
Last Price2.9Jul 24, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest16
Last Price0.33Jul 29, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest478
Strike
18
18
Last Price3.33Jul 29, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest9
Last Price0.2Jul 29, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest91
Strike
19
19
Last Price4.23Jul 29, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest2
Last Price0.13Jul 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest183
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price0.08Jul 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
22
22
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Last Price0.07Jul 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
24
24
Last Price7.4Jul 18, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price15.11Jul 23, 2025
Change
00%
Bid15
Ask16.3
volume0
Intrest1