Vodafone Group PLC Chaîne d'Options

VODNASDAQ

$16.11

0.261.64%

Dern. MÀJ: Oct 16, 4:00 PM

$16.11

0.261.64%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Vodafone Group Options

View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price12.1Sep 21, 2026

Change

-0%

Bid10

Ask12.6

volume0

Intrest45

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price11.1Sep 21, 2026

Change

-0%

Bid9.4

Ask11.3

volume0

Intrest25

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price10.1Sep 21, 2026

Change

-0%

Bid8

Ask10.4

volume0

Intrest44

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price9.1Sep 21, 2026

Change

-0%

Bid7.4

Ask9.5

volume0

Intrest26

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price8.65Sep 16, 2026

Change

-0%

Bid6

Ask8.4

volume0

Intrest59

Strike

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price7.35Sep 10, 2026

Change

-0%

Bid5.4

Ask7.4

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price6.45Sep 11, 2026

Change

-0%

Bid4.5

Ask6.4

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid4

Ask5.7

volume0

Intrest0

Strike

11.5

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price5.5Sep 11, 2026

Change

-0%

Bid3.5

Ask5.8

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid3

Ask5.1

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price4.35Sep 10, 2026

Change

-0%

Bid2

Ask4.4

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid2

Ask4.3

volume0

Intrest0

Strike

13.5

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price1.8Oct 15, 2026

Change

-0%

Bid1.65

Ask2.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid1.05

Ask3.6

volume0

Intrest0

Strike

14.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price0.94Oct 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Strike

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price0.34Oct 13, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Strike

15.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price0.2Oct 15, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest63

Strike

Last Price0.73Oct 12, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest2

Last Price-

Change

Bid0.05

Ask0.45

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid0.15

Ask1.1

volume0

Intrest0

Last Price0.11Oct 16, 2026

Change

0.2266.67%

Bid-

Ask0.05

volume3

Intrest10

Strike

Last Price-

Change

Bid0.15

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid0.2

Ask2.15

volume0

Intrest0

Last Price0.27Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price-

Change

Bid1.5

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

18.5

Last Price-

Change

Bid2

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid2.3

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid2.1

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid2.6

Ask5.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid3.8

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid4.3

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

21.5

Last Price-

Change

Bid4.8

Ask6.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

Last Price-

Change

Bid4.9

Ask6.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid5.6

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price7.8Oct 16, 2026

Change

Bid7.4

Ask8.1

volume2

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.6

Ask10.4

volume0

Intrest0

Options Activité inhabituelle sur les options

Vodafone Group Options

View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price12.1Sep 21, 2026

Change

-0%

Bid10

Ask12.6

volume0

Intrest45

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price11.1Sep 21, 2026

Change

-0%

Bid9.4

Ask11.3

volume0

Intrest25

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price10.1Sep 21, 2026

Change

-0%

Bid8

Ask10.4

volume0

Intrest44

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price9.1Sep 21, 2026

Change

-0%

Bid7.4

Ask9.5

volume0

Intrest26

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price8.65Sep 16, 2026

Change

-0%

Bid6

Ask8.4

volume0

Intrest59

Strike

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price7.35Sep 10, 2026

Change

-0%

Bid5.4

Ask7.4

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price6.45Sep 11, 2026

Change

-0%

Bid4.5

Ask6.4

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid4

Ask5.7

volume0

Intrest0

Strike

11.5

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price5.5Sep 11, 2026

Change

-0%

Bid3.5

Ask5.8

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid3

Ask5.1

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price4.35Sep 10, 2026

Change

-0%

Bid2

Ask4.4

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid2

Ask4.3

volume0

Intrest0

Strike

13.5

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price1.8Oct 15, 2026

Change

-0%

Bid1.65

Ask2.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid1.05

Ask3.6

volume0

Intrest0

Strike

14.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price0.94Oct 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Strike

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price0.34Oct 13, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Strike

15.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price0.2Oct 15, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest63

Strike

Last Price0.73Oct 12, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest2

Last Price-

Change

Bid0.05

Ask0.45

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid0.15

Ask1.1

volume0

Intrest0

Last Price0.11Oct 16, 2026

Change

0.2266.67%

Bid-

Ask0.05

volume3

Intrest10

Strike

Last Price-

Change

Bid0.15

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid0.2

Ask2.15

volume0

Intrest0

Last Price0.27Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price-

Change

Bid1.5

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

18.5

Last Price-

Change

Bid2

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid2.3

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid2.1

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid2.6

Ask5.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid3.8

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid4.3

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

21.5

Last Price-

Change

Bid4.8

Ask6.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

Last Price-

Change

Bid4.9

Ask6.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid5.6

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price7.8Oct 16, 2026

Change

Bid7.4

Ask8.1

volume2

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.6

Ask10.4

volume0

Intrest0

Vodafone Group PLC Chaîne d'Options

Vodafone Group Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Vodafone Group Options