Comments
Loading...
VF (NYSE:VFC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de VF à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour VF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.45
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask9.75
volume0
Intrest0
Strike
9
9
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price9.89Nov 15, 2024
Change
00%
Bid8.65
Ask8.8
volume0
Intrest5
Strike
10
10
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid7.05
Ask8.55
volume0
Intrest0
Strike
11
11
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price8.35Nov 12, 2024
Change
00%
Bid6.65
Ask7.2
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.85Nov 13, 2024
Change
00%
Bid6.15
Ask6.3
volume0
Intrest9
Strike
12.5
12.5
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Strike
13
13
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid4.55
Ask5.9
volume0
Intrest0
Strike
13.5
13.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid4.55
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price-
Change
-
Bid4.15
Ask4.3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.32Oct 08, 2024
Change
00%
Bid3.65
Ask3.8
volume0
Intrest1
Strike
15
15
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price3.16Nov 20, 2024
Change
00%
Bid3.15
Ask3.3
volume0
Intrest8
Strike
15.5
15.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Last Price3.44Nov 19, 2024
Change
00%
Bid2.68
Ask2.82
volume0
Intrest3
Strike
16
16
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.82Nov 19, 2024
Change
00%
Bid2.16
Ask2.32
volume0
Intrest13
Strike
16.5
16.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.81Nov 21, 2024
Change
0.3716.97%
Bid1.57
Ask1.82
volume14
Intrest284
Strike
17
17
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid0.01
Ask0.04
volume18
Intrest195
Last Price2.42Nov 15, 2024
Change
00%
Bid1.2
Ask1.46
volume0
Intrest17
Strike
17.5
17.5
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.05
volume1
Intrest141
Last Price0.91Nov 20, 2024
Change
00%
Bid0.77
Ask0.82
volume0
Intrest25
Strike
18
18
Last Price0.13Nov 21, 2024
Change
0.018.33%
Bid0.06
Ask0.09
volume1
Intrest29
Last Price0.49Nov 21, 2024
Change
00%
Bid0.23
Ask0.44
volume415
Intrest31
Strike
18.5
18.5
Last Price0.21Nov 21, 2024
Change
0.0725%
Bid0.18
Ask0.2
volume10
Intrest161
Last Price0.18Nov 21, 2024
Change
0.0521.74%
Bid0.17
Ask0.21
volume13
Intrest143
Strike
19
19
Last Price0.4Nov 21, 2024
Change
0.1121.57%
Bid0.45
Ask0.48
volume8
Intrest103
Last Price0.05Nov 21, 2024
Change
0.1168.75%
Bid0.06
Ask0.74
volume6
Intrest189
Strike
19.5
19.5
Last Price0.92Nov 20, 2024
Change
00%
Bid0.82
Ask1.15
volume0
Intrest258
Last Price0.03Nov 21, 2024
Change
0.0666.67%
Bid0.02
Ask0.05
volume40
Intrest1863
Strike
20
20
Last Price1.3Nov 21, 2024
Change
0.2726.21%
Bid1.27
Ask1.48
volume1
Intrest111
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.36
volume1
Intrest196
Strike
20.5
20.5
Last Price1.69Nov 20, 2024
Change
00%
Bid1.6
Ask1.99
volume0
Intrest112
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume3
Intrest431
Strike
21
21
Last Price2Nov 20, 2024
Change
00%
Bid2.19
Ask2.36
volume0
Intrest41
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest127
Strike
21.5
21.5
Last Price2.77Nov 20, 2024
Change
00%
Bid2.69
Ask2.83
volume0
Intrest105
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
22
22
Last Price1.04Nov 08, 2024
Change
00%
Bid3.25
Ask3.4
volume0
Intrest151
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
22.5
22.5
Last Price2.81Nov 18, 2024
Change
00%
Bid2.64
Ask4.05
volume0
Intrest90
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
23
23
Last Price-
Change
-
Bid4.2
Ask4.55
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
23.5
23.5
Last Price3.43Nov 15, 2024
Change
00%
Bid4.7
Ask5.05
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest47
Strike
24
24
Last Price5.42Nov 19, 2024
Change
00%
Bid5.25
Ask5.5
volume0
Intrest1
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid5.7
Ask5.85
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest213
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
26
26
Last Price4.38Nov 07, 2024
Change
00%
Bid7.15
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price5.8Nov 08, 2024
Change
00%
Bid8.2
Ask8.35
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.7
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.2
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.7
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price8.98Nov 04, 2024
Change
00%
Bid11.2
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask16.35
volume0
Intrest0