VF Options
View VF (VFC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.88Oct 12, 2026
Bid9.7
Ask10.05
volume4
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.94Oct 12, 2026
Bid8.7
Ask9.15
volume10
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.65Oct 12, 2026
Bid7.75
Ask8.05
volume53
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.36Oct 12, 2026
Bid7.15
Ask7.55
volume52
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.95Oct 12, 2026
Bid6.75
Ask7.05
volume5
Intrest0
Last Price-
Bid-
Ask0.31
volume0
Intrest0
Last Price6.38Oct 12, 2026
Bid6.2
Ask6.5
volume5
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.79Oct 12, 2026
Bid5.7
Ask6.2
volume6
Intrest7
Last Price0.05Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price5.46Oct 12, 2026
Bid5.15
Ask5.6
volume8
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Oct 12, 2026
Bid4.75
Ask5
volume1
Intrest0
Last Price0.35Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest104
Last Price4.17Oct 12, 2026
Bid4.2
Ask4.55
volume1
Intrest0
Last Price0.06Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price1.07Sep 18, 2026
Bid3.6
Ask3.95
volume0
Intrest2
Last Price0.02Oct 12, 2026
Bid-
Ask0.02
volume1
Intrest218
Last Price3.33Oct 12, 2026
Bid3.3
Ask3.55
volume2
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price2.72Oct 12, 2026
Bid2.7
Ask2.95
volume23
Intrest109
Last Price0.01Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest1618
Last Price2.41Oct 12, 2026
Bid2.3
Ask2.53
volume16
Intrest6024
Last Price0.02Oct 12, 2026
Bid-
Ask0.03
volume30
Intrest188
Last Price1.92Oct 12, 2026
Bid1.74
Ask1.9
volume1218
Intrest7449
Last Price0.02Oct 12, 2026
Bid-
Ask0.02
volume1
Intrest568
Last Price1.34Oct 12, 2026
Bid1.28
Ask1.44
volume163
Intrest12046
Last Price0.04Oct 12, 2026
Bid0.01
Ask0.03
volume7
Intrest763
Last Price0.98Oct 12, 2026
Bid0.86
Ask0.95
volume79
Intrest6383
Last Price0.07Oct 12, 2026
Bid0.06
Ask0.09
volume17
Intrest154
Last Price0.55Oct 12, 2026
Bid0.52
Ask0.57
volume139
Intrest1232
Last Price0.18Oct 12, 2026
Bid0.18
Ask0.2
volume59
Intrest0
Last Price0.33Oct 12, 2026
Bid0.23
Ask0.29
volume269
Intrest179
Last Price0.44Oct 12, 2026
Bid0.38
Ask0.44
volume2
Intrest2
Last Price0.15Oct 12, 2026
Bid0.1
Ask0.14
volume37
Intrest60
Last Price0.88Oct 12, 2026
Bid0.74
Ask0.8
volume4
Intrest0
Last Price0.07Oct 12, 2026
Bid0.04
Ask0.06
volume8
Intrest121
Last Price2.95Sep 30, 2026
Bid1.02
Ask2.35
volume0
Intrest2
Last Price-
Bid0.01
Ask0.05
volume0
Intrest0
Last Price3.21Sep 30, 2026
Bid1.51
Ask2.65
volume0
Intrest0
Last Price0.04Sep 11, 2026
Bid-
Ask0.15
volume0
Intrest23
Last Price4.6Sep 04, 2026
Bid1.75
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.46Sep 30, 2026
Bid1.4
Ask3.85
volume0
Intrest0
Last Price0.04Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest989
Last Price4.75Sep 30, 2026
Bid2.99
Ask4.35
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.94Oct 12, 2026
Bid3.45
Ask4.35
volume1
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest431
Last Price4.37Oct 12, 2026
Bid3.95
Ask4.75
volume2
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price6.9Sep 30, 2026
Bid4.95
Ask6.35
volume0
Intrest0
