$59.78
-0.09-0.14%
Pré-commercialisation: Mar 21, 6:15 PM EDT
Comments
Loading...
Victory Capital Holdings (NASDAQ:VCTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Victory Capital Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Victory Capital Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price37.86Dec 05, 2024
Change
00%
Bid27.5
Ask32.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.2
volume0
Intrest0
Strike
40
40
Last Price0.95Aug 26, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price0.65Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price17.1Jan 24, 2025
Change
00%
Bid7.9
Ask12.5
volume0
Intrest1
Strike
50
50
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest32
Last Price8.8Oct 16, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest4
Strike
55
55
Last Price0.7Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price2.14Mar 21, 2025
Change
2.0849.29%
Bid1.05
Ask5
volume1
Intrest11
Strike
60
60
Last Price1.5Mar 21, 2025
Change
0.1813.64%
Bid-
Ask4.6
volume3
Intrest13
Last Price1.3Mar 03, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest27
Strike
65
65
Last Price5Mar 20, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest10
Last Price2.32Mar 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Last Price1.1Jan 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
75
75
Last Price9.07Dec 09, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest0
Last Price2.46Feb 05, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price2.04Feb 12, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.38Jan 30, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
90
90
Last Price22.94Dec 09, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0