$52.49
1.12.14%
À la fermeture: -
$52.48
-0.01-0.02%
Après les heures de négociation: Nov 22, 6:02 PM EDT
Comments
Loading...
U.S. Bancorp (NYSE:USB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de U.S. Bancorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour U.S. Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.5
Ask28.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask16.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.9Nov 21, 2024
Change
00%
Bid14.2
Ask14.75
volume0
Intrest1
Strike
38
38
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Last Price-
Change
-
Bid12.95
Ask14.5
volume0
Intrest0
Strike
39
39
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.75
volume0
Intrest0
Strike
40
40
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid11.15
Ask11.65
volume0
Intrest0
Strike
41
41
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price10.45Nov 22, 2024
Change
3.5751.89%
Bid9.6
Ask10.75
volume88
Intrest5
Strike
42
42
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest57
Last Price-
Change
-
Bid9.65
Ask10.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.75
volume0
Intrest0
Strike
43
43
Last Price0.19Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid8.75
Ask9.15
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Oct 14, 2024
Change
00%
Bid8.3
Ask8.8
volume0
Intrest53
Strike
44
44
Last Price0.33Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Last Price-
Change
-
Bid7.45
Ask8.15
volume0
Intrest0
Strike
44.5
44.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5.57Nov 19, 2024
Change
00%
Bid7.15
Ask8
volume0
Intrest5
Strike
45
45
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price5.09Nov 19, 2024
Change
00%
Bid6.6
Ask7.65
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.79Nov 21, 2024
Change
00%
Bid6.25
Ask6.75
volume0
Intrest20
Strike
46
46
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask6.35
volume0
Intrest0
Strike
46.5
46.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price4.55Nov 06, 2024
Change
00%
Bid5
Ask5.7
volume0
Intrest6
Strike
47
47
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid4.65
Ask5.25
volume0
Intrest0
Strike
47.5
47.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.43Nov 22, 2024
Change
0.7921.7%
Bid4.3
Ask4.85
volume40
Intrest13
Strike
48
48
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest121
Last Price2.84Nov 13, 2024
Change
00%
Bid2.9
Ask4.15
volume0
Intrest3
Strike
48.5
48.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price3.39Nov 22, 2024
Change
0.6925.56%
Bid3.25
Ask3.65
volume6
Intrest53
Strike
49
49
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest32
Last Price1.22Nov 19, 2024
Change
00%
Bid1.84
Ask3.15
volume0
Intrest68
Strike
49.5
49.5
Last Price0.24Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest50
Last Price2.44Nov 22, 2024
Change
0.5428.42%
Bid2.32
Ask2.7
volume1
Intrest452
Strike
50
50
Last Price0.04Nov 22, 2024
Change
0.0763.64%
Bid0.02
Ask0.04
volume12
Intrest188
Last Price1.51Nov 22, 2024
Change
0.5151%
Bid1.4
Ask1.86
volume47
Intrest279
Strike
51
51
Last Price0.1Nov 22, 2024
Change
0.266.67%
Bid0.06
Ask0.12
volume4013
Intrest123
Last Price0.76Nov 22, 2024
Change
0.4111.11%
Bid0.63
Ask1.16
volume82
Intrest407
Strike
52
52
Last Price0.35Nov 22, 2024
Change
0.2945.31%
Bid0.26
Ask0.4
volume72
Intrest89
Last Price0.32Nov 22, 2024
Change
0.0833.33%
Bid0.11
Ask0.54
volume80
Intrest101
Strike
53
53
Last Price0.9Nov 22, 2024
Change
-
Bid0.15
Ask0.98
volume6
Intrest0
Last Price0.09Nov 22, 2024
Change
0.0350%
Bid0.07
Ask0.1
volume55
Intrest95
Strike
54
54
Last Price-
Change
-
Bid0.38
Ask1.77
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid0.02
Ask0.05
volume25
Intrest28
Strike
55
55
Last Price5.1Nov 19, 2024
Change
00%
Bid2.34
Ask2.8
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
56
56
Last Price-
Change
-
Bid2.3
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid4.25
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid5.2
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid6.25
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.25
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid8.2
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid7.1
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid10.15
Ask10.75
volume0
Intrest0