Ulta Beauty Options
View Ulta Beauty (ULTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price152Aug 28, 2026
Bid190.4
Ask196.9
volume0
Intrest2
Last Price0.45Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid185.4
Ask193.3
volume0
Intrest0
Last Price0.65Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price124Aug 28, 2026
Bid180.5
Ask186.9
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price166.03Oct 09, 2026
Bid178.7
Ask181.7
volume0
Intrest1
Last Price0.23Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid170.5
Ask178.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price101.27Aug 28, 2026
Bid165.5
Ask171.9
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price96.52Aug 28, 2026
Bid160.5
Ask166.9
volume0
Intrest4
Last Price0.2Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price144.68Sep 04, 2026
Bid155.5
Ask161.9
volume0
Intrest1
Last Price0.22Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price122.9Oct 08, 2026
Bid150.5
Ask157
volume0
Intrest2
Last Price0.45Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid145.5
Ask153.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid140.5
Ask148.4
volume0
Intrest0
Last Price6.25Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest60
Last Price113.4Sep 08, 2026
Bid135.5
Ask142
volume0
Intrest1
Last Price0.78Sep 10, 2026
Bid-
Ask1.5
volume0
Intrest63
Last Price99.3Oct 02, 2026
Bid130.5
Ask137
volume0
Intrest1
Last Price0.3Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price65.39Aug 28, 2026
Bid125.5
Ask132
volume0
Intrest3
Last Price1.11Oct 02, 2026
Last Price61.19Aug 28, 2026
Bid120.5
Ask127
volume0
Intrest3
Last Price0.25Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid115.5
Ask123.4
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest126
Last Price72Aug 28, 2026
Bid110.5
Ask117
volume0
Intrest2
Last Price0.55Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest138
Last Price77.25Oct 07, 2026
Bid105.5
Ask112
volume0
Intrest1
Last Price1.3Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest31
Last Price-
Bid100.5
Ask107
volume0
Intrest0
Last Price0.7Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest42
Last Price89.63Oct 09, 2026
Bid95.5
Ask102
volume0
Intrest5
Last Price0.05Oct 13, 2026
Bid-
Ask1.7
volume0
Intrest48
Last Price54.4Oct 02, 2026
Bid91.5
Ask97
volume0
Intrest2
Last Price0.57Oct 05, 2026
Bid-
Ask1.5
volume0
Intrest16
Last Price76.58Oct 09, 2026
Bid85.5
Ask92
volume0
Intrest1
Last Price0.3Oct 07, 2026
Bid-
Ask1.7
volume0
Intrest30
Last Price83.99Oct 13, 2026
Bid80.6
Ask87
volume0
Intrest1
Last Price0.1Oct 09, 2026
Bid-
Ask1.5
volume0
Intrest96
Last Price79.04Oct 13, 2026
Bid75.8
Ask82.1
volume0
Intrest5
Last Price0.15Oct 12, 2026
Bid-
Ask1.7
volume0
Intrest31
Last Price24.84Aug 28, 2026
Bid70.6
Ask77.1
volume0
Intrest1
Last Price0.55Oct 09, 2026
Bid-
Ask1.7
volume0
Intrest30
Last Price60Oct 09, 2026
Bid65.6
Ask72.1
volume0
Intrest1
Last Price0.35Oct 09, 2026
Bid-
Ask1.9
volume0
Intrest161
Last Price31.98Oct 02, 2026
Bid60.6
Ask67.1
volume0
Intrest4
Last Price1.13Oct 12, 2026
Bid-
Ask1.7
volume0
Intrest299
Last Price34.65Oct 08, 2026
Bid55.7
Ask62.2
volume0
Intrest5
Last Price0.63Oct 08, 2026
Bid-
Ask1.7
volume0
Intrest75
Last Price27.88Oct 07, 2026
Bid53.2
Ask59.7
volume0
Intrest1
Last Price0.15Oct 13, 2026
Bid0.05
Ask0.3
volume0
Intrest45
Last Price21.3Oct 02, 2026
Bid50.7
Ask57.2
volume0
Intrest17
Last Price0.79Oct 13, 2026
Bid-
Ask1.8
volume0
Intrest16
Last Price40.36Oct 12, 2026
Bid48.2
Ask54.7
volume0
Intrest1
Last Price0.85Oct 09, 2026
Bid-
Ask1.9
volume0
Intrest36
Last Price37.96Oct 12, 2026
Bid45.7
Ask52.3
volume0
Intrest23
Last Price0.65Oct 09, 2026
Bid-
Ask2.5
volume0
Intrest20
Last Price-
Bid43.2
Ask51
volume0
Intrest0
Last Price0.7Oct 12, 2026
Bid-
Ask1.9
volume0
Intrest22
Last Price19.05Oct 05, 2026
Bid40.8
Ask47.4
volume0
Intrest44
Last Price0.6Oct 12, 2026
Bid-
Ask1.9
volume0
Intrest80
Last Price36.6Oct 13, 2026
Bid38.3
Ask44.9
volume0
Intrest1
Last Price0.22Oct 13, 2026
Bid0.05
Ask1.3
volume0
Intrest85
Last Price34.15Oct 13, 2026
Bid35.9
Ask42.5
volume0
Intrest54
Last Price0.5Oct 13, 2026
Bid0.05
Ask1.85
volume0
Intrest83
Last Price13.4Oct 08, 2026
Bid33.4
Ask40
volume0
Intrest2
Last Price0.95Oct 09, 2026
Bid-
Ask2.35
volume0
Intrest4
Last Price35.5Oct 13, 2026
Bid32.1
Ask38
volume0
Intrest49
Last Price0.9Oct 13, 2026
Bid-
Ask2.25
volume0
Intrest106
Last Price21.35Oct 09, 2026
Bid28.1
Ask35.5
volume0
Intrest24
Last Price12.33Sep 29, 2026
Bid-
Ask2.65
volume0
Intrest8
Last Price30Oct 13, 2026
Bid26
Ask34.1
volume0
Intrest121
Last Price0.8Oct 13, 2026
Bid0.5
Ask1.1
volume0
Intrest282
Last Price18.17Oct 12, 2026
Bid23.9
Ask30.7
volume0
Intrest58
Last Price2Oct 12, 2026
Bid0.05
Ask4.1
volume0
Intrest2
Last Price18.5Oct 09, 2026
Bid21.6
Ask28.4
volume0
Intrest88
Last Price1.4Oct 13, 2026
Bid0.1
Ask4.7
volume0
Intrest165
Last Price16Oct 09, 2026
Bid19.5
Ask26.3
volume0
Intrest3
Last Price-
Bid0.55
Ask5
volume0
Intrest0
Last Price20.95Oct 13, 2026
Bid18.7
Ask23.4
volume0
Intrest183
Last Price1.7Oct 13, 2026
Bid-
Ask2.75
volume0
Intrest13
Last Price20.88Oct 13, 2026
Bid15.2
Ask21.6
volume0
Intrest4
Last Price11Oct 12, 2026
Bid0.05
Ask4.9
volume0
Intrest64
Last Price6.15Oct 12, 2026
Bid12.9
Ask20
volume0
Intrest53
Last Price10.3Oct 09, 2026
Bid0.05
Ask8.9
volume0
Intrest4
Last Price16.4Oct 13, 2026
Bid11.3
Ask18
volume0
Intrest37
Last Price5Oct 13, 2026
Bid0.85
Ask9.8
volume0
Intrest24
Last Price11.7Oct 13, 2026
Bid9.9
Ask15.8
volume0
Intrest157
Last Price39.71Sep 10, 2026
Bid0.3
Ask9
volume0
Intrest0
Last Price11.31Oct 13, 2026
Bid6.3
Ask14
volume0
Intrest68
Last Price13.97Oct 12, 2026
Bid1.45
Ask10
volume0
Intrest6
Last Price7Oct 13, 2026
Bid3.3
Ask10.3
volume0
Intrest55
Last Price7.9Oct 13, 2026
Bid4.1
Ask11.8
volume0
Intrest60
Last Price6Oct 13, 2026
Bid1.95
Ask9.1
volume0
Intrest78
Last Price-
Bid6.8
Ask15
volume0
Intrest0
Last Price3.9Oct 13, 2026
Bid1
Ask5.9
volume0
Intrest102
Last Price-
Bid10.4
Ask18
volume0
Intrest0
Last Price2.72Oct 13, 2026
Bid1.3
Ask3.7
volume0
Intrest36
Last Price-
Bid15.2
Ask20.6
volume0
Intrest0
Last Price1.65Oct 13, 2026
Bid1.1
Ask1.75
volume0
Intrest145
Last Price32.4Oct 12, 2026
Bid19.3
Ask26
volume0
Intrest18
Last Price1.13Oct 13, 2026
Bid-
Ask3.5
volume0
Intrest89
Last Price-
Bid22.6
Ask30.5
volume0
Intrest0
Last Price0.7Oct 13, 2026
Bid-
Ask1
volume0
Intrest218
Last Price89.43Aug 28, 2026
Bid27.3
Ask35.2
volume0
Intrest0
Last Price0.65Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest170
Last Price-
Bid32
Ask40
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask2.3
volume0
Intrest28
Last Price-
Bid36.9
Ask44.8
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid-
Ask1.9
volume0
Intrest77
Last Price-
Bid41.9
Ask49.8
volume0
Intrest0
Last Price0.2Oct 08, 2026
Bid-
Ask2.3
volume0
Intrest6
Last Price-
Bid46.9
Ask54.8
volume0
Intrest0
Last Price0.7Sep 16, 2026
Bid-
Ask1.5
volume0
Intrest31
Last Price-
Bid51.9
Ask59.8
volume0
Intrest0
Last Price0.55Sep 23, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Bid56.9
Ask64.8
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Bid61.9
Ask69.8
volume0
Intrest0
Last Price0.05Oct 06, 2026
Last Price-
Bid66.9
Ask74.8
volume0
Intrest0
Last Price4.2Aug 27, 2026
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Bid71.9
Ask79.8
volume0
Intrest0
Last Price0.41Sep 21, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid76.9
Ask84.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid81.9
Ask89.8
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask0.8
volume0
Intrest183
Last Price-
Bid86.9
Ask94.8
volume0
Intrest0
Last Price0.35Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid91.9
Ask99.5
volume0
Intrest0
Last Price0.29Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid96.9
Ask104.8
volume0
Intrest0
Last Price0.22Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid101.9
Ask109.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid106.9
Ask114.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid111.9
Ask119.8
volume0
Intrest0
Last Price0.9Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price159.7Aug 28, 2026
Bid118.3
Ask124.8
volume0
Intrest0
Last Price0.17Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price172.8Aug 31, 2026
Bid123.3
Ask129.8
volume0
Intrest0
Last Price0.97Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price144Sep 03, 2026
Bid128.3
Ask134.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid131.9
Ask139.8
volume0
Intrest0
Last Price1.65Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid136.9
Ask144.8
volume0
Intrest0
