$407.04
-3.35-0.82%
À la fermeture: -
$407.07
0.030.01%
Après les heures de négociation: 4:06 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ulta Beauty à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ulta Beauty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid183.1
Ask190.8
volume0
Intrest0
Strike
220
220
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid178.2
Ask185.9
volume0
Intrest0
Strike
225
225
Last Price0.1May 23, 2025
Change
0.150%
Bid-
Ask4.3
volume1
Intrest0
Last Price-
Change
-
Bid173.1
Ask180.8
volume0
Intrest0
Strike
230
230
Last Price0.48May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid168.7
Ask175.9
volume0
Intrest0
Strike
235
235
Last Price0.12May 23, 2025
Change
-
Bid-
Ask4.3
volume2
Intrest0
Last Price-
Change
-
Bid163.2
Ask170.9
volume0
Intrest0
Strike
240
240
Last Price0.19May 23, 2025
Change
-
Bid-
Ask4.3
volume1
Intrest0
Last Price-
Change
-
Bid158.2
Ask165.9
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid153.1
Ask160.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid148.1
Ask155.9
volume0
Intrest0
Strike
255
255
Last Price2.7Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid143.3
Ask150.9
volume0
Intrest0
Strike
260
260
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid138.1
Ask145.9
volume0
Intrest0
Strike
265
265
Last Price3.6Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid133.3
Ask140.9
volume0
Intrest0
Strike
270
270
Last Price0.54May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid127.8
Ask135.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask130.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask125.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask120.7
volume0
Intrest0
Strike
290
290
Last Price3.02Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid108.2
Ask115.8
volume0
Intrest0
Strike
295
295
Last Price3.42Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid103.1
Ask110.8
volume0
Intrest0
Strike
300
300
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid97.9
Ask105.8
volume0
Intrest0
Strike
305
305
Last Price3.28Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid93.1
Ask100.9
volume0
Intrest0
Strike
310
310
Last Price0.69May 23, 2025
Change
0.1835.29%
Bid-
Ask4.3
volume1
Intrest1
Last Price-
Change
-
Bid88
Ask95.9
volume0
Intrest0
Strike
315
315
Last Price0.96May 23, 2025
Change
0.2128%
Bid-
Ask4.3
volume1
Intrest1
Last Price-
Change
-
Bid83.1
Ask90.8
volume0
Intrest0
Strike
320
320
Last Price0.76May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid78.1
Ask85.9
volume0
Intrest0
Strike
325
325
Last Price0.83May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Last Price-
Change
-
Bid73.2
Ask80.6
volume0
Intrest0
Strike
330
330
Last Price0.8May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid68.1
Ask75.9
volume0
Intrest0
Strike
335
335
Last Price1.02May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price65.09May 23, 2025
Change
11.321.01%
Bid63.2
Ask70.9
volume3
Intrest7
Strike
340
340
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price59.81May 23, 2025
Change
10.9322.36%
Bid58.3
Ask65.7
volume3
Intrest4
Strike
345
345
Last Price0.33May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price59.8May 12, 2025
Change
00%
Bid53.1
Ask60.9
volume0
Intrest9
Strike
350
350
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest218
Last Price-
Change
-
Bid50.6
Ask58.4
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price34.7Apr 28, 2025
Change
00%
Bid48.3
Ask55.9
volume0
Intrest6
Strike
355
355
Last Price0.54May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Last Price-
Change
-
Bid45.7
Ask53.4
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price40.78May 02, 2025
Change
00%
Bid43.1
Ask50.8
volume0
Intrest10
Strike
360
360
Last Price0.29May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid40.6
Ask48.4
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price26.2Apr 22, 2025
Change
00%
Bid38.2
Ask45.9
volume0
Intrest9
Strike
365
365
Last Price0.58May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid35.6
Ask43.3
volume0
Intrest0
Strike
367.5
367.5
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price51.05May 20, 2025
Change
00%
Bid33.3
Ask40.8
volume0
Intrest4
Strike
370
370
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Last Price32.84May 23, 2025
Change
7.217.98%
Bid30.9
Ask38.2
volume2
Intrest2
Strike
372.5
372.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price30May 23, 2025
Change
3.5210.5%
Bid28.8
Ask35.7
volume2
Intrest5
Strike
375
375
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price21.9May 07, 2025
Change
00%
Bid25.9
Ask33.3
volume0
Intrest3
Strike
377.5
377.5
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price25.59May 23, 2025
Change
2.9810.43%
Bid23.3
Ask30.7
volume1
Intrest15
Strike
380
380
Last Price0.03May 23, 2025
Change
0.1785%
Bid-
Ask1.5
volume20
Intrest46
Last Price28.88May 19, 2025
Change
00%
Bid20.8
Ask28.4
volume0
Intrest1
Strike
382.5
382.5
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest502
Last Price22.2May 23, 2025
Change
1.998.23%
Bid18.2
Ask25.9
volume1
Intrest50
Strike
385
385
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Last Price-
Change
-
Bid16.2
Ask23.3
volume0
Intrest0
Strike
387.5
387.5
Last Price0.05May 23, 2025
Change
0.280%
Bid-
Ask0.1
volume68
Intrest513
Last Price15.28May 23, 2025
Change
5.7127.2%
Bid13.5
Ask20.8
volume3
Intrest38
Strike
390
390
Last Price0.05May 23, 2025
Change
0.5591.67%
Bid-
Ask4.7
volume1
Intrest119
Last Price18.92May 22, 2025
Change
00%
Bid11.2
Ask17.3
volume0
Intrest12
Strike
392.5
392.5
Last Price0.45May 23, 2025
Change
0.2131.82%
Bid-
Ask4.3
volume39
Intrest3
Last Price12.07May 23, 2025
Change
2.8819.26%
Bid9.7
Ask14.9
volume6
Intrest53
Strike
395
395
Last Price0.5May 23, 2025
Change
0.059.09%
Bid-
Ask0.8
volume25
Intrest110
Last Price9.09May 23, 2025
Change
5.0135.53%
Bid5.9
Ask12.5
volume5
Intrest25
Strike
397.5
397.5
Last Price1.53May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price7.07May 23, 2025
Change
4.3137.87%
Bid4.7
Ask10.4
volume24
Intrest56
Strike
400
400
Last Price0.53May 23, 2025
Change
0.1218.46%
Bid-
Ask1.45
volume16
Intrest101
Last Price4.63May 23, 2025
Change
3.7144.48%
Bid1.25
Ask8.1
volume5
Intrest11
Strike
402.5
402.5
Last Price3.15May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price2.32May 23, 2025
Change
3.9262.82%
Bid0.05
Ask5.4
volume17
Intrest32
Strike
405
405
Last Price0.05May 23, 2025
Change
1.1695.87%
Bid-
Ask2.1
volume18
Intrest47
Last Price1.13May 23, 2025
Change
3.1773.72%
Bid-
Ask4.8
volume3
Intrest9
Strike
407.5
407.5
Last Price4.14May 23, 2025
Change
1.9992.56%
Bid-
Ask4.6
volume2
Intrest19
Last Price0.2May 23, 2025
Change
3.8795.09%
Bid-
Ask1.3
volume23
Intrest25
Strike
410
410
Last Price3.8May 23, 2025
Change
3.5548.3%
Bid0.05
Ask6.8
volume13
Intrest25
Last Price0.23May 23, 2025
Change
2.4191.29%
Bid-
Ask2
volume3
Intrest30
Strike
412.5
412.5
Last Price5May 22, 2025
Change
00%
Bid2
Ask9.4
volume0
Intrest33
Last Price0.06May 23, 2025
Change
1.8796.89%
Bid-
Ask2.35
volume29
Intrest111
Strike
415
415
Last Price3.49May 20, 2025
Change
00%
Bid4.6
Ask11.9
volume0
Intrest24
Last Price0.71May 23, 2025
Change
0.4940.83%
Bid-
Ask1.4
volume2
Intrest43
Strike
417.5
417.5
Last Price4.59May 20, 2025
Change
00%
Bid6.5
Ask14.3
volume0
Intrest11
Last Price0.85May 23, 2025
Change
0.354.55%
Bid-
Ask4.3
volume4
Intrest76
Strike
420
420
Last Price15.65May 21, 2025
Change
00%
Bid9
Ask16.9
volume0
Intrest13
Last Price0.05May 23, 2025
Change
0.4790.38%
Bid-
Ask4.3
volume20
Intrest35
Strike
422.5
422.5
Last Price-
Change
-
Bid11.8
Ask19.3
volume0
Intrest0
Last Price0.1May 23, 2025
Change
0.150%
Bid-
Ask4.3
volume1
Intrest46
Strike
425
425
Last Price12.2May 14, 2025
Change
00%
Bid14.2
Ask21.8
volume0
Intrest0
Last Price2.4May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
427.5
427.5
Last Price-
Change
-
Bid16.7
Ask24.3
volume0
Intrest0
Last Price0.02May 23, 2025
Change
0.1184.62%
Bid-
Ask0.05
volume1
Intrest594
Strike
430
430
Last Price-
Change
-
Bid19.1
Ask26.5
volume0
Intrest0
Last Price0.71May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
432.5
432.5
Last Price-
Change
-
Bid21.9
Ask29.1
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest572
Strike
435
435
Last Price-
Change
-
Bid24.1
Ask31.8
volume0
Intrest0
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
437.5
437.5
Last Price-
Change
-
Bid26.6
Ask34.4
volume0
Intrest0
Last Price0.33May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid29.1
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid31.6
Ask39.4
volume0
Intrest0
Last Price0.03May 23, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume6
Intrest15
Strike
445
445
Last Price-
Change
-
Bid34.1
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid36.6
Ask44.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
450
450
Last Price-
Change
-
Bid39.1
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid41.6
Ask49.4
volume0
Intrest0
Last Price0.42May 23, 2025
Change
0.414100%
Bid-
Ask4.3
volume3
Intrest15
Strike
455
455
Last Price-
Change
-
Bid44.1
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid46.6
Ask54.4
volume0
Intrest0
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid49.1
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid51.9
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid54.2
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid56.7
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid59.1
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid61.7
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid64.1
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid66.6
Ask74.4
volume0
Intrest0
Last Price0.46May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid69.1
Ask77.1
volume0
Intrest0
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
485
485
Last Price-
Change
-
Bid74.1
Ask81.9
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
490
490
Last Price-
Change
-
Bid79.1
Ask86.9
volume0
Intrest0