$375.25
14.784.10%
À la fermeture: -
$375.00
-0.25-0.07%
Après les heures de négociation: 5:13 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ulta Beauty à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ulta Beauty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid151.5
Ask159.7
volume0
Intrest0
Strike
220
220
Last Price0.02Oct 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid141.4
Ask149.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid131.4
Ask139.7
volume0
Intrest0
Strike
240
240
Last Price0.18Oct 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid121.4
Ask129.7
volume0
Intrest0
Strike
250
250
Last Price0.24Oct 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid116.4
Ask124.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask119.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask114.6
volume0
Intrest0
Strike
265
265
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid101.4
Ask109.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask104.6
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price62.9Nov 22, 2024
Change
00%
Bid92
Ask99.6
volume0
Intrest0
Strike
280
280
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid86.4
Ask94.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask89.6
volume0
Intrest0
Strike
290
290
Last Price0.7Oct 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest26
Last Price-
Change
-
Bid76.5
Ask84.6
volume0
Intrest0
Strike
295
295
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid74.4
Ask82.1
volume0
Intrest0
Strike
297.5
297.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price56.3Nov 25, 2024
Change
00%
Bid72
Ask79.6
volume0
Intrest0
Strike
300
300
Last Price0.05Nov 27, 2024
Change
0.166.67%
Bid-
Ask0.15
volume3
Intrest156
Last Price-
Change
-
Bid70
Ask77.1
volume0
Intrest0
Strike
302.5
302.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Last Price-
Change
-
Bid66.4
Ask74.6
volume0
Intrest0
Strike
305
305
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest244
Last Price-
Change
-
Bid64.7
Ask71.7
volume0
Intrest0
Strike
307.5
307.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest106
Last Price67.14Oct 21, 2024
Change
00%
Bid62.1
Ask69.6
volume0
Intrest1
Strike
310
310
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume3
Intrest57
Last Price-
Change
-
Bid59.4
Ask67.1
volume0
Intrest0
Strike
312.5
312.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid56.6
Ask64.6
volume0
Intrest0
Strike
315
315
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Last Price-
Change
-
Bid54.6
Ask62.1
volume0
Intrest0
Strike
317.5
317.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price39.3Nov 25, 2024
Change
00%
Bid52
Ask59.6
volume0
Intrest2
Strike
320
320
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume66
Intrest688
Last Price-
Change
-
Bid50.6
Ask57.1
volume0
Intrest0
Strike
322.5
322.5
Last Price0.01Nov 27, 2024
Change
0.2996.67%
Bid-
Ask2.6
volume1
Intrest46
Last Price29.52Nov 25, 2024
Change
00%
Bid47.2
Ask54.6
volume0
Intrest2
Strike
325
325
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest442
Last Price21.97Nov 25, 2024
Change
00%
Bid44
Ask52.1
volume0
Intrest1
Strike
327.5
327.5
Last Price1.15Nov 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Last Price44.2Nov 27, 2024
Change
13.744.92%
Bid41.9
Ask49.7
volume18
Intrest36
Strike
330
330
Last Price0.13Nov 27, 2024
Change
0.0330%
Bid-
Ask0.05
volume25
Intrest153
Last Price17.22Nov 25, 2024
Change
00%
Bid39.6
Ask47.2
volume0
Intrest2
Strike
332.5
332.5
Last Price0.03Nov 27, 2024
Change
0.1280%
Bid-
Ask0.05
volume18
Intrest113
Last Price40.6Nov 27, 2024
Change
21.3110.36%
Bid36.6
Ask44.7
volume10
Intrest27
Strike
335
335
Last Price0.05Nov 27, 2024
Change
0.0550%
Bid-
Ask0.25
volume19
Intrest324
Last Price16Nov 25, 2024
Change
00%
Bid34.8
Ask42.2
volume0
Intrest18
Strike
337.5
337.5
Last Price0.08Nov 27, 2024
Change
0.0220%
Bid-
Ask0.05
volume3
Intrest53
Last Price36Nov 27, 2024
Change
13.3258.73%
Bid32.7
Ask40
volume1
Intrest121
Strike
340
340
Last Price0.05Nov 27, 2024
Change
0.166.67%
Bid-
Ask0.1
volume61
Intrest470
Last Price34.55Nov 27, 2024
Change
14.4872.15%
Bid30.8
Ask36.8
volume2
Intrest73
Strike
342.5
342.5
Last Price0.05Nov 27, 2024
Change
0.166.67%
Bid-
Ask0.35
volume30
Intrest46
Last Price33.04Nov 27, 2024
Change
17.73115.81%
Bid28.4
Ask35
volume2
Intrest76
Strike
345
345
Last Price0.06Nov 27, 2024
Change
0.2580.65%
Bid-
Ask0.35
volume21
Intrest116
Last Price29.95Nov 27, 2024
Change
12.8174.74%
Bid25.2
Ask32.2
volume7
Intrest72
Strike
347.5
347.5
Last Price0.1Nov 27, 2024
Change
0.1560%
Bid-
Ask0.35
volume1
Intrest49
Last Price27.05Nov 27, 2024
Change
16.25150.46%
Bid24.2
Ask26
volume12
Intrest105
Strike
350
350
Last Price0.09Nov 27, 2024
Change
0.3680%
Bid0.05
Ask0.1
volume104
Intrest330
Last Price22Nov 27, 2024
Change
13.6161.9%
Bid20.2
Ask25.7
volume2
Intrest59
Strike
352.5
352.5
Last Price0.1Nov 27, 2024
Change
0.7488.1%
Bid0.05
Ask0.4
volume4
Intrest127
Last Price22.1Nov 27, 2024
Change
13.21148.59%
Bid19.7
Ask22.4
volume71
Intrest219
Strike
355
355
Last Price0.13Nov 27, 2024
Change
1.1790%
Bid0.05
Ask0.2
volume48
Intrest171
Last Price19.1Nov 27, 2024
Change
12.6193.85%
Bid15.7
Ask20.8
volume16
Intrest137
Strike
357.5
357.5
Last Price0.1Nov 27, 2024
Change
1.995%
Bid0.1
Ask0.6
volume13
Intrest81
Last Price16.8Nov 27, 2024
Change
13.1354.05%
Bid12.9
Ask18.5
volume53
Intrest133
Strike
360
360
Last Price0.15Nov 27, 2024
Change
2.1793.53%
Bid0.1
Ask0.25
volume880
Intrest93
Last Price12.8Nov 27, 2024
Change
10.4433.33%
Bid10.7
Ask17.4
volume12
Intrest103
Strike
362.5
362.5
Last Price0.75Nov 27, 2024
Change
3.2581.25%
Bid0.05
Ask0.7
volume21
Intrest34
Last Price10.9Nov 27, 2024
Change
9.24556.63%
Bid8.1
Ask13.3
volume89
Intrest298
Strike
365
365
Last Price0.25Nov 27, 2024
Change
4.694.85%
Bid0.1
Ask0.4
volume63
Intrest34
Last Price10Nov 27, 2024
Change
8.77713.01%
Bid6.7
Ask11.2
volume22
Intrest63
Strike
367.5
367.5
Last Price0.52Nov 27, 2024
Change
8.4394.19%
Bid0.1
Ask0.4
volume32
Intrest2
Last Price6.23Nov 27, 2024
Change
5.55816.18%
Bid5.3
Ask8.3
volume342
Intrest582
Strike
370
370
Last Price0.6Nov 27, 2024
Change
9.293.88%
Bid0.3
Ask1.5
volume358
Intrest12
Last Price4.26Nov 27, 2024
Change
3.58526.47%
Bid2.15
Ask6.4
volume47
Intrest74
Strike
372.5
372.5
Last Price1.1Nov 27, 2024
Change
29.3496.39%
Bid0.9
Ask2.55
volume59
Intrest0
Last Price3.82Nov 27, 2024
Change
3.47991.43%
Bid1.25
Ask4.9
volume150
Intrest198
Strike
375
375
Last Price2.2Nov 27, 2024
Change
9.881.67%
Bid1.8
Ask2.55
volume221
Intrest8
Last Price1.85Nov 27, 2024
Change
1.66873.68%
Bid1.15
Ask1.8
volume111
Intrest25
Strike
377.5
377.5
Last Price2.6Nov 27, 2024
Change
36.5393.36%
Bid1.6
Ask6.2
volume34
Intrest0
Last Price0.9Nov 27, 2024
Change
0.73429.41%
Bid0.65
Ask1.05
volume833
Intrest296
Strike
380
380
Last Price4Nov 27, 2024
Change
17.281.13%
Bid5
Ask6.7
volume18
Intrest2
Last Price0.65Nov 27, 2024
Change
0.61200%
Bid0.3
Ask0.9
volume116
Intrest14
Strike
382.5
382.5
Last Price9.6Nov 14, 2024
Change
00%
Bid3.3
Ask9.3
volume0
Intrest0
Last Price0.45Nov 27, 2024
Change
0.1236.36%
Bid0.1
Ask0.8
volume337
Intrest80
Strike
385
385
Last Price8.3Nov 27, 2024
Change
33.6580.21%
Bid5.3
Ask11.9
volume2
Intrest0
Last Price0.2Nov 27, 2024
Change
0.11122.22%
Bid-
Ask0.65
volume101
Intrest37
Strike
387.5
387.5
Last Price36.3Nov 18, 2024
Change
00%
Bid9.5
Ask14.3
volume0
Intrest0
Last Price0.17Nov 27, 2024
Change
0.0654.55%
Bid-
Ask0.2
volume100
Intrest245
Strike
390
390
Last Price51.9Nov 21, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
0.166.67%
Bid-
Ask0.15
volume12
Intrest73
Strike
392.5
392.5
Last Price-
Change
-
Bid13.1
Ask19.2
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
0.0225%
Bid-
Ask0.1
volume28
Intrest59
Strike
395
395
Last Price49.07Nov 19, 2024
Change
00%
Bid17
Ask22.4
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
2.295.65%
Bid-
Ask0.8
volume3
Intrest6
Strike
397.5
397.5
Last Price-
Change
-
Bid18
Ask24.1
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
0.0342.86%
Bid-
Ask0.25
volume32
Intrest150
Strike
400
400
Last Price14.26Nov 07, 2024
Change
00%
Bid20.5
Ask27
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
402.5
402.5
Last Price-
Change
-
Bid23
Ask29.9
volume0
Intrest0
Last Price0.08Nov 27, 2024
Change
0.05166.67%
Bid-
Ask0.1
volume11
Intrest96
Strike
405
405
Last Price66.96Nov 21, 2024
Change
00%
Bid25.6
Ask31.7
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
0.280%
Bid-
Ask0.75
volume14
Intrest3
Strike
407.5
407.5
Last Price69.49Nov 21, 2024
Change
00%
Bid28.2
Ask36
volume0
Intrest0
Last Price0.07Nov 27, 2024
Change
0.0330%
Bid-
Ask0.55
volume25
Intrest73
Strike
410
410
Last Price-
Change
-
Bid30.6
Ask38
volume0
Intrest0
Last Price0.84Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
412.5
412.5
Last Price-
Change
-
Bid33
Ask40.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
415
415
Last Price-
Change
-
Bid35.6
Ask43.3
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
-
Bid-
Ask0.35
volume1
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid38
Ask45.7
volume0
Intrest0
Last Price0.04Nov 27, 2024
Change
0.0120%
Bid-
Ask0.05
volume29
Intrest701
Strike
420
420
Last Price-
Change
-
Bid40.6
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid43.1
Ask50
volume0
Intrest0
Last Price2.2Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
425
425
Last Price-
Change
-
Bid45.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid48.1
Ask56
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
0.05100%
Bid-
Ask0.3
volume4
Intrest45
Strike
430
430
Last Price-
Change
-
Bid50.5
Ask57.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
432.5
432.5
Last Price-
Change
-
Bid53
Ask59.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
435
435
Last Price-
Change
-
Bid55.8
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid58.4
Ask66
volume0
Intrest0
Last Price0.95Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid60.7
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid63
Ask71
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid65.5
Ask73.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest32
Strike
450
450
Last Price-
Change
-
Bid70.5
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid75.6
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid80.6
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid85.9
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid90.6
Ask97.9
volume0
Intrest0
Last Price0.04Nov 27, 2024
Change
0.0763.64%
Bid-
Ask0.25
volume1
Intrest11
Strike
475
475
Last Price-
Change
-
Bid95.5
Ask103.2
volume0
Intrest0
Last Price0.54Nov 27, 2024
Change
0.3941.94%
Bid-
Ask0.7
volume1
Intrest1
Strike
480
480
Last Price-
Change
-
Bid100.5
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid105.5
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid110.5
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid115.5
Ask123.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid120.5
Ask128.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid130.6
Ask138.6
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid140.5
Ask148.6
volume0
Intrest0