Unilever Options
View Unilever (UL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid23.9
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid21.4
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.9
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.47Oct 15, 2026
Bid14.4
Ask15
volume2
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price14.17Oct 15, 2026
Bid13.4
Ask14.2
volume3
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price12.89Oct 15, 2026
Bid12.4
Ask13.1
volume2
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.96Oct 15, 2026
Bid11.4
Ask12
volume1
Intrest1
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price9.4Oct 14, 2026
Bid10.3
Ask12.1
volume0
Intrest1
Last Price0.1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask1.6
volume0
Intrest9
Last Price9.07Oct 15, 2026
Bid8.4
Ask9
volume3
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price8.14Oct 15, 2026
Bid7.4
Ask8
volume1
Intrest3
Last Price0.05Oct 06, 2026
Bid-
Ask0.7
volume0
Intrest20
Last Price8.45Oct 15, 2026
Bid6.9
Ask7.6
volume3
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest124
Last Price7.65Oct 15, 2026
Bid6.3
Ask7
volume1
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest98
Last Price4.76Oct 14, 2026
Bid5.8
Ask6.5
volume0
Intrest3
Last Price0.1Oct 08, 2026
Last Price6.71Oct 15, 2026
Bid5.4
Ask6
volume1
Intrest28
Last Price0.01Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest339
Last Price6.21Oct 15, 2026
Bid4.7
Ask5.7
volume1
Intrest124
Last Price0.05Oct 09, 2026
Bid-
Ask0.65
volume0
Intrest84
Last Price3.2Oct 14, 2026
Bid4.2
Ask5.2
volume0
Intrest204
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume7
Intrest631
Last Price4.18Oct 15, 2026
Bid3.4
Ask4
volume1
Intrest48
Last Price0.07Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest29
Last Price0.91Oct 12, 2026
Bid2.3
Ask3
volume0
Intrest24
Last Price0.25Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price0.9Oct 14, 2026
Bid1.7
Ask2.4
volume0
Intrest397
Last Price0.7Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest843
Last Price1.96Oct 15, 2026
Bid1.25
Ask2.15
volume101
Intrest112
Last Price0.16Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price1.07Oct 15, 2026
Bid0.6
Ask0.9
volume7
Intrest462
Last Price3.73Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price0.85Oct 15, 2026
Bid0.1
Ask0.3
volume12
Intrest966
Last Price0.4Oct 15, 2026
Bid0.35
Ask0.7
volume1
Intrest683
Last Price0.32Oct 15, 2026
Bid-
Ask0.1
volume2
Intrest4
Last Price-
Bid0.9
Ask1.85
volume0
Intrest0
Last Price0.15Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price5.73Oct 08, 2026
Bid2.05
Ask2.75
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume22
Intrest444
Last Price5.03Sep 17, 2026
Bid2.25
Ask3.4
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid4
Ask4.7
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume7
Intrest283
Last Price-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.13Oct 13, 2026
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.06Oct 13, 2026
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price0.14Sep 02, 2026
Bid-
Ask0.3
volume0
Intrest93
Last Price-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.06Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid18.7
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid23.7
Ask26.6
volume0
Intrest0
