$62.67
-0.98-1.54%
À la fermeture: -
$63.17
0.500.80%
Après les heures de négociation: 9:30 AM EDT
Comments
Loading...
Unilever (NYSE:UL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Unilever à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Unilever..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price14.25May 07, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.16Jun 11, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest2
Strike
55
55
Last Price0.03Jun 12, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest30
Last Price5.4May 19, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest2
Strike
57.5
57.5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Last Price3.2Jun 11, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest56
Strike
60
60
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1018
Last Price0.95Jun 11, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest975
Strike
62.5
62.5
Last Price0.45Jun 11, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1128
Last Price0.06Jun 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1341
Strike
65
65
Last Price2.17Jun 10, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest266
Last Price0.11Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
67.5
67.5
Last Price3.85May 30, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest2
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
70
70
Last Price6.7Apr 23, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest1
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
72.5
72.5
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0