$57.40
0.020.03%
À la fermeture: -
$57.40
00.00%
Après les heures de négociation: 4:36 PM EDT
Comments
Loading...
Unilever (NYSE:UL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Unilever à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Unilever..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price32.92Aug 22, 2024
Change
00%
Bid25.5
Ask29.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0
Strike
35
35
Last Price0.15May 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask22.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Mar 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price19.3Nov 07, 2024
Change
00%
Bid15.5
Ask19.6
volume0
Intrest0
Strike
40
40
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price21.83Aug 26, 2024
Change
00%
Bid13
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Last Price15.1Nov 07, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest183
Last Price12.2Nov 07, 2024
Change
00%
Bid8.1
Ask11.9
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest305
Last Price9.6Nov 07, 2024
Change
00%
Bid6.2
Ask9.5
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest209
Last Price7.3Nov 07, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Last Price4.67Nov 07, 2024
Change
00%
Bid1.25
Ask3.8
volume0
Intrest0
Strike
55
55
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest815
Last Price0.25Nov 13, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest24
Strike
57.5
57.5
Last Price0.42Nov 12, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest905
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest1154
Strike
60
60
Last Price2.5Nov 14, 2024
Change
0.219.17%
Bid0.55
Ask2.75
volume10
Intrest10
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1241
Strike
62.5
62.5
Last Price4.6Nov 14, 2024
Change
2.434.29%
Bid2.95
Ask5.4
volume70
Intrest30
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1677
Strike
65
65
Last Price8.8Nov 14, 2024
Change
0.77.37%
Bid5.5
Ask8.9
volume97
Intrest56
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest339
Strike
67.5
67.5
Last Price10.3Nov 11, 2024
Change
00%
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest271
Strike
70
70
Last Price5Aug 29, 2024
Change
00%
Bid10.9
Ask14.6
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid12.9
Ask17.1
volume0
Intrest0
Last Price0.08Sep 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
75
75
Last Price14.6Jul 26, 2024
Change
00%
Bid15.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
80
80
Last Price19.9Jul 26, 2024
Change
00%
Bid20.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0