$113.49
-2.53-2.18%
À la clôture: Jan 16, 4:00 PM EST
$113.45
-0.04-0.04%
Après les heures: Jan 16, 7:58 PM EST

Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:31 PMJan 16, 2026 | CALL | $70.00 | Jan 16, 2026 | -3 | 500 | 500 | 6 | 8471 | SWEEP | BEARISH |
11:44 AMJan 16, 2026 | PUT | $110.00 | Jan 23, 2026 | 4 | 2536 | 2500 | 1249 | 203 | TRADE | BEARISH |
03:47 PMJan 14, 2026 | CALL | $125.00 | May 15, 2026 | 116 | 1013 | 990 | 251 | 404 | SWEEP | BULLISH |
02:50 PMJan 09, 2026 | CALL | $95.00 | Jan 16, 2026 | -3 | 444 | 304 | 13 | 3452 | TRADE | BULLISH |