$80.05
0.420.53%
À la fermeture: -
$80.00
0.370.46%
Comments
Loading...
United Airlines Holdings (NASDAQ:UAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de United Airlines Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour United Airlines Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.45
Ask41.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid32.75
Ask36.15
volume0
Intrest0
Strike
45
45
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest5
Last Price-
Change
-
Bid28.7
Ask32.1
volume0
Intrest0
Strike
49
49
Last Price0.22Jun 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
49.5
49.5
Last Price0.37Jun 24, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask31.25
volume0
Intrest0
Strike
50
50
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Last Price-
Change
-
Bid26.35
Ask30.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid25.35
Ask29.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0
Strike
53
53
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid24.05
Ask26.5
volume0
Intrest0
Strike
54
54
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price24.02Jun 27, 2025
Change
00%
Bid23.75
Ask26.15
volume0
Intrest6
Strike
55
55
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest247
Last Price-
Change
-
Bid22.75
Ask25.25
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask24.25
volume0
Intrest0
Strike
57
57
Last Price0.27Jun 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask23.15
volume0
Intrest0
Strike
58
58
Last Price0.29Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price-
Change
-
Bid19.7
Ask22.25
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price15.1Jun 20, 2025
Change
00%
Bid18.75
Ask21.25
volume0
Intrest6
Strike
60
60
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1011
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Strike
61
61
Last Price0.18Jun 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest31
Last Price14.6Jun 25, 2025
Change
00%
Bid16.7
Ask19.15
volume0
Intrest2
Strike
62
62
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest76
Last Price18.1Jun 11, 2025
Change
00%
Bid15.7
Ask18.15
volume0
Intrest7
Strike
63
63
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest365
Last Price12.1Jun 18, 2025
Change
00%
Bid14.75
Ask17.25
volume0
Intrest3
Strike
64
64
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest539
Last Price13.62Jun 27, 2025
Change
00%
Bid13.8
Ask15.45
volume0
Intrest13
Strike
65
65
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest451
Last Price11.65Jun 26, 2025
Change
00%
Bid12.8
Ask14.5
volume0
Intrest17
Strike
66
66
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest632
Last Price11.24Jun 26, 2025
Change
00%
Bid11.8
Ask13.45
volume0
Intrest23
Strike
67
67
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Last Price9Jun 26, 2025
Change
00%
Bid10.8
Ask12.4
volume0
Intrest18
Strike
68
68
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Last Price10.26Jun 24, 2025
Change
00%
Bid9.75
Ask11.35
volume0
Intrest4
Strike
69
69
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest388
Last Price8.5Jun 27, 2025
Change
00%
Bid8.8
Ask10.5
volume0
Intrest49
Strike
70
70
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4917
Last Price7.9Jun 27, 2025
Change
00%
Bid7.85
Ask9.4
volume0
Intrest178
Strike
71
71
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest731
Last Price7.03Jun 27, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest175
Strike
72
72
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest589
Last Price5.8Jun 27, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest126
Strike
73
73
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest304
Last Price5.05Jun 27, 2025
Change
00%
Bid4.85
Ask6.3
volume0
Intrest247
Strike
74
74
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest726
Last Price4.2Jun 27, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest434
Strike
75
75
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest934
Last Price3.22Jun 27, 2025
Change
00%
Bid2.81
Ask4.35
volume0
Intrest340
Strike
76
76
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest812
Last Price2.28Jun 27, 2025
Change
00%
Bid2.02
Ask2.76
volume0
Intrest781
Strike
77
77
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest472
Last Price1.22Jun 27, 2025
Change
00%
Bid0.92
Ask1.95
volume0
Intrest744
Strike
78
78
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest288
Last Price0.21Jun 27, 2025
Change
00%
Bid0.08
Ask0.29
volume0
Intrest865
Strike
79
79
Last Price0.69Jun 27, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest565
Last Price0.04Jun 27, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1297
Strike
80
80
Last Price0.75Jun 27, 2025
Change
00%
Bid0.44
Ask2.04
volume0
Intrest130
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest643
Strike
81
81
Last Price1.99Jun 27, 2025
Change
00%
Bid1
Ask3.05
volume0
Intrest208
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest984
Strike
82
82
Last Price3.5Jun 27, 2025
Change
00%
Bid1.91
Ask3.8
volume0
Intrest26
Last Price0.49Jun 27, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest255
Strike
83
83
Last Price4.34Jun 27, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest38
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest298
Strike
84
84
Last Price9.03Jun 17, 2025
Change
00%
Bid3.75
Ask6.75
volume0
Intrest4
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest407
Strike
85
85
Last Price8.48Jun 25, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest435
Strike
86
86
Last Price8.44Jun 27, 2025
Change
00%
Bid6.3
Ask8.75
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest244
Strike
87
87
Last Price5.25Jun 06, 2025
Change
00%
Bid7.45
Ask9.75
volume0
Intrest0
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest89
Strike
88
88
Last Price-
Change
-
Bid8.25
Ask10.1
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest152
Strike
89
89
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest373
Strike
90
90
Last Price13.05Jun 12, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.27Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest16
Strike
91
91
Last Price11.87Jun 24, 2025
Change
00%
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest12
Strike
92
92
Last Price12.8Jun 24, 2025
Change
00%
Bid12.45
Ask14.75
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest9
Strike
93
93
Last Price16Jun 26, 2025
Change
00%
Bid13.35
Ask15.75
volume0
Intrest1
Last Price0.54Jun 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid14.25
Ask16.75
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest692
Strike
95
95
Last Price18.05Jun 26, 2025
Change
00%
Bid15.45
Ask17.75
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
96
96
Last Price12.75Jun 10, 2025
Change
00%
Bid16.25
Ask18.75
volume0
Intrest0
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest291
Strike
97
97
Last Price19.56Jun 16, 2025
Change
00%
Bid17.35
Ask19.75
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest26
Strike
100
100
Last Price22.7Jun 26, 2025
Change
00%
Bid20.4
Ask22.75
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
105
105
Last Price26.2Jun 24, 2025
Change
00%
Bid24.6
Ask27.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
110
110
Last Price31.1Jun 24, 2025
Change
00%
Bid29.6
Ask32.75
volume0
Intrest0