$112.48
4.784.44%
À la clôture: Dec 15, 4:00 PM EST
$112.57
0.090.08%
Pré-ouverture: 4:03 AM EST
Comments
Loading...
United Airlines Holdings (NASDAQ:UAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de United Airlines Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour United Airlines Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price53.24Dec 12, 2025
Change
-0%
Bid51.4
Ask53.75
volume0
Intrest7
Strike
55
55
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price48.37Dec 12, 2025
Change
-0%
Bid45.9
Ask48.75
volume0
Intrest4
Strike
60
60
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price43.37Dec 12, 2025
Change
-0%
Bid41.05
Ask43.8
volume0
Intrest1
Strike
65
65
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest65
Last Price37.55Dec 11, 2025
Change
-0%
Bid36.3
Ask38.8
volume0
Intrest1
Strike
70
70
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest16
Last Price31.6Dec 09, 2025
Change
-0%
Bid31.5
Ask33.8
volume0
Intrest2
Strike
75
75
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest53
Last Price28.49Dec 12, 2025
Change
-0%
Bid26.45
Ask28.8
volume0
Intrest5
Strike
80
80
Last Price0.13Dec 05, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest636
Last Price27.56Dec 12, 2025
Change
-0%
Bid25.45
Ask27.8
volume0
Intrest4
Strike
81
81
Last Price0.18Dec 03, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Last Price22.78Dec 08, 2025
Change
-0%
Bid24
Ask26.8
volume0
Intrest1
Strike
82
82
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask1.84
volume0
Intrest25
Last Price26.77Dec 12, 2025
Change
-0%
Bid23.45
Ask25.8
volume0
Intrest1
Strike
83
83
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Last Price24.39Dec 12, 2025
Change
-0%
Bid22.45
Ask24.8
volume0
Intrest5
Strike
84
84
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest27
Last Price23.38Dec 12, 2025
Change
-0%
Bid20.75
Ask22.9
volume0
Intrest21
Strike
85
85
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest679
Last Price22.48Dec 12, 2025
Change
-0%
Bid20.45
Ask22.8
volume0
Intrest1
Strike
86
86
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask1.49
volume0
Intrest57
Last Price21.48Dec 12, 2025
Change
-0%
Bid19.3
Ask21.8
volume0
Intrest3
Strike
87
87
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest76
Last Price20.57Dec 12, 2025
Change
-0%
Bid18.45
Ask20.8
volume0
Intrest3
Strike
88
88
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest234
Last Price19.63Dec 12, 2025
Change
-0%
Bid17.45
Ask19.75
volume0
Intrest18
Strike
89
89
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest68
Last Price18.36Dec 12, 2025
Change
-0%
Bid15.2
Ask18.8
volume0
Intrest23
Strike
90
90
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest395
Last Price17.43Dec 12, 2025
Change
-0%
Bid15.45
Ask16.9
volume0
Intrest28
Strike
91
91
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest152
Last Price16.5Dec 12, 2025
Change
-0%
Bid14.1
Ask16.75
volume0
Intrest40
Strike
92
92
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Last Price15.23Dec 12, 2025
Change
-0%
Bid12.7
Ask15.75
volume0
Intrest16
Strike
93
93
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest170
Last Price14.29Dec 12, 2025
Change
-0%
Bid12.25
Ask14.75
volume0
Intrest31
Strike
94
94
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest263
Last Price13.43Dec 12, 2025
Change
-0%
Bid11.5
Ask13.75
volume0
Intrest23
Strike
95
95
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1296
Last Price11.65Dec 12, 2025
Change
-0%
Bid9.95
Ask12.75
volume0
Intrest13
Strike
96
96
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price11.35Dec 12, 2025
Change
-0%
Bid9.45
Ask10.9
volume0
Intrest109
Strike
97
97
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest103
Last Price9.8Dec 12, 2025
Change
-0%
Bid8.15
Ask10.5
volume0
Intrest66
Strike
98
98
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest218
Last Price8.9Dec 12, 2025
Change
-0%
Bid6.75
Ask9.5
volume0
Intrest286
Strike
99
99
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest832
Last Price6.79Dec 12, 2025
Change
-0%
Bid6.25
Ask7
volume0
Intrest352
Strike
100
100
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest563
Last Price6.7Dec 12, 2025
Change
-0%
Bid5.15
Ask6.9
volume0
Intrest44
Strike
101
101
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest188
Last Price4.9Dec 12, 2025
Change
-0%
Bid4.3
Ask4.9
volume0
Intrest305
Strike
102
102
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest308
Last Price5.04Dec 12, 2025
Change
-0%
Bid3.3
Ask5.75
volume0
Intrest312
Strike
103
103
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest606
Last Price3.4Dec 12, 2025
Change
-0%
Bid2.48
Ask4.75
volume0
Intrest375
Strike
104
104
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest735
Last Price1.6Dec 12, 2025
Change
-0%
Bid1.63
Ask2.23
volume0
Intrest1056
Strike
105
105
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1020
Last Price0.78Dec 12, 2025
Change
-0%
Bid0.52
Ask0.89
volume0
Intrest467
Strike
106
106
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest398
Last Price0.1Dec 12, 2025
Change
-0%
Bid0.04
Ask0.68
volume0
Intrest527
Strike
107
107
Last Price0.49Dec 12, 2025
Change
-0%
Bid0.14
Ask1.33
volume0
Intrest167
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest554
Strike
108
108
Last Price0.96Dec 12, 2025
Change
-0%
Bid0.48
Ask1.45
volume0
Intrest472
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest810
Strike
109
109
Last Price2.02Dec 12, 2025
Change
-0%
Bid1.14
Ask3.05
volume0
Intrest34
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1187
Strike
110
110
Last Price3.13Dec 12, 2025
Change
-0%
Bid2.17
Ask4.1
volume0
Intrest553
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest290
Strike
111
111
Last Price4.35Dec 12, 2025
Change
-0%
Bid4.1
Ask4.45
volume0
Intrest64
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest428
Strike
112
112
Last Price5.2Dec 03, 2025
Change
-0%
Bid3.2
Ask5.65
volume0
Intrest24
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest8
Strike
113
113
Last Price-
Change
-
Bid4.25
Ask6.55
volume0
Intrest0
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest31
Strike
114
114
Last Price-
Change
-
Bid5.25
Ask7.55
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest159
Strike
115
115
Last Price13Dec 01, 2025
Change
-0%
Bid6.25
Ask8.55
volume0
Intrest1
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
116
116
Last Price-
Change
-
Bid7.25
Ask9.75
volume0
Intrest0
Last Price0.17Dec 10, 2025
Change
-0%
Bid-
Ask1.54
volume0
Intrest10
Strike
117
117
Last Price8.56Dec 12, 2025
Change
-0%
Bid8.25
Ask10.55
volume0
Intrest0
Last Price0.16Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
118
118
Last Price9.39Dec 12, 2025
Change
-0%
Bid9.25
Ask11.45
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
119
119
Last Price10.47Dec 12, 2025
Change
-0%
Bid10.25
Ask12.75
volume0
Intrest0
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Strike
120
120
Last Price11.4Dec 12, 2025
Change
-0%
Bid11.25
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
121
121
Last Price12.73Dec 12, 2025
Change
-0%
Bid12.25
Ask14.55
volume0
Intrest0
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Strike
122
122
Last Price13.66Dec 12, 2025
Change
-0%
Bid13.2
Ask15.55
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
125
125
Last Price17.97Dec 11, 2025
Change
-0%
Bid16.2
Ask18.55
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask1.81
volume0
Intrest1
Strike
130
130
Last Price22.77Dec 11, 2025
Change
-0%
Bid21.2
Ask24.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.61
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.2
Ask29.15
volume0
Intrest0
Last Price0.25Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid31.2
Ask33.75
volume0
Intrest0