$294.96
4.231.45%
À la fermeture: -
$295.29
0.330.11%
Après les heures de négociation: Oct 24, 7:57 PM EDT
Taiwan Semiconductor Manufacturing Co Ltd (NYSE:TSM)
Unusual Options Activity for Company Taiwan Semiconductor Manufacturing Co Ltd (NYSE:TSM)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:54 AMOct 24, 2025 | CALL | $300.00 | Jan 16, 2026 | 81 | 327 | 260 | 3 | 9812 | TRADE | BEARISH |
01:33 PMOct 23, 2025 | CALL | $100.00 | Jan 16, 2026 | 81 | 271 | 27 | 8 | 3597 | TRADE | BEARISH |
03:52 PMOct 22, 2025 | PUT | $300.00 | Jan 15, 2027 | 445 | 1380 | 160 | 170 | 812 | TRADE | BULLISH |
03:52 PMOct 22, 2025 | PUT | $280.00 | Nov 21, 2025 | 25 | 1772 | 1400 | 28 | 6416 | TRADE | BEARISH |
03:36 PMOct 22, 2025 | PUT | $260.00 | Jun 18, 2026 | 234 | 1337 | 1000 | 144 | 927 | TRADE | BEARISH |
02:55 PMOct 22, 2025 | CALL | $300.00 | Jan 16, 2026 | 81 | 695 | 413 | 7 | 9418 | SWEEP | BEARISH |
02:45 PMOct 22, 2025 | CALL | $320.00 | Feb 20, 2026 | 116 | 344 | 302 | 42 | 826 | SWEEP | BEARISH |
12:52 PMOct 22, 2025 | CALL | $260.00 | Nov 21, 2025 | 25 | 200 | 200 | 4 | 4680 | SWEEP | NEUTRAL |
11:55 AMOct 22, 2025 | PUT | $210.00 | Jan 15, 2027 | 445 | 800 | 800 | 42 | 1919 | TRADE | BULLISH |
09:35 AMOct 22, 2025 | PUT | $290.00 | Nov 28, 2025 | 32 | 11169 | 1158 | 20307 | 55 | SWEEP | BEARISH |
09:30 AMOct 22, 2025 | PUT | $290.00 | Nov 28, 2025 | 32 | 4999 | 1250 | 9089 | 55 | TRADE | BEARISH |
09:30 AMOct 22, 2025 | PUT | $290.00 | Nov 28, 2025 | 32 | 4999 | 3749 | 9089 | 55 | TRADE | BEARISH |
01:14 PMOct 21, 2025 | PUT | $287.50 | Nov 21, 2025 | 25 | 606 | 600 | 5509 | 11 | SWEEP | BULLISH |
12:11 PMOct 21, 2025 | PUT | $270.00 | Feb 20, 2026 | 116 | 1407 | 1400 | 76 | 1840 | TRADE | NEUTRAL |
11:00 AMOct 21, 2025 | PUT | $330.00 | Jan 15, 2027 | 445 | 786 | 97 | 160 | 490 | TRADE | BULLISH |
10:54 AMOct 21, 2025 | PUT | $330.00 | Jan 15, 2027 | 445 | 142 | 112 | 29 | 490 | SWEEP | BULLISH |
10:27 AMOct 21, 2025 | PUT | $280.00 | Feb 20, 2026 | 116 | 513 | 500 | 27 | 1900 | TRADE | BULLISH |
09:54 AMOct 21, 2025 | CALL | $280.00 | Feb 20, 2026 | 116 | 3300 | 1300 | 84 | 3950 | TRADE | BULLISH |
09:54 AMOct 21, 2025 | CALL | $280.00 | Feb 20, 2026 | 116 | 2000 | 2000 | 51 | 3950 | TRADE | BULLISH |
03:38 PMOct 20, 2025 | PUT | $280.00 | Jan 21, 2028 | 816 | 153 | 153 | 850 | 18 | SWEEP | BULLISH |
02:10 PMOct 20, 2025 | CALL | $280.00 | Jan 16, 2026 | 81 | 4581 | 4150 | 65 | 7014 | TRADE | NEUTRAL |
01:30 PMOct 20, 2025 | CALL | $330.00 | Dec 19, 2025 | 53 | 2104 | 2000 | 104 | 2030 | TRADE | BEARISH |
01:03 PMOct 20, 2025 | CALL | $290.00 | Dec 19, 2025 | 53 | 647 | 208 | 12 | 5178 | TRADE | BULLISH |
12:04 PMOct 20, 2025 | PUT | $250.00 | Dec 19, 2025 | 53 | 1576 | 1500 | 61 | 2595 | SWEEP | BEARISH |
09:40 AMOct 20, 2025 | CALL | $330.00 | Nov 21, 2025 | 25 | 3639 | 2500 | 72 | 5051 | TRADE | BULLISH |
02:58 PMOct 17, 2025 | CALL | $290.00 | Dec 19, 2025 | 53 | 451 | 200 | 8 | 5315 | TRADE | BULLISH |
02:57 PMOct 17, 2025 | PUT | $330.00 | Jan 15, 2027 | 445 | 155 | 128 | 816 | 19 | TRADE | BULLISH |