$241.41
2.531.06%
À la fermeture: -
$241.36
-0.05-0.02%
Après les heures de négociation: 7:57 PM EDT
Taiwan Semiconductor Manufacturing Co Ltd (NYSE:TSM)
Unusual Options Activity for Company Taiwan Semiconductor Manufacturing Co Ltd (NYSE:TSM)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
02:48 PMAug 15, 2025 | PUT | $220.00 | Jan 16, 2026 | 149 | 535 | 500 | 13 | 4080 | TRADE | BEARISH |
02:28 PMAug 15, 2025 | CALL | $280.00 | Jan 16, 2026 | 149 | 927 | 850 | 15 | 6238 | TRADE | BEARISH |
10:39 AMAug 15, 2025 | PUT | $220.00 | Dec 18, 2026 | 485 | 0 | 450 | 0 | 214 | TRADE | BULLISH |
09:51 AMAug 15, 2025 | CALL | $250.00 | Sep 19, 2025 | 30 | 2143 | 2000 | 17 | 12613 | TRADE | BULLISH |
10:18 AMAug 13, 2025 | PUT | $250.00 | Nov 21, 2025 | 93 | 1 | 300 | 0 | 243 | TRADE | BULLISH |
03:17 PMAug 13, 2025 | CALL | $180.00 | Aug 22, 2025 | 2 | 3000 | 3000 | Infinity | 0 | TRADE | NEUTRAL |
10:18 AMAug 13, 2025 | PUT | $250.00 | Nov 21, 2025 | 93 | 1 | 300 | 0 | 243 | TRADE | BULLISH |
12:08 PMAug 12, 2025 | CALL | $150.00 | Jan 16, 2026 | 149 | 80 | 80 | 4 | 2187 | TRADE | BULLISH |
09:31 AMAug 12, 2025 | CALL | $250.00 | Dec 17, 2027 | 849 | 0 | 96 | 0 | 749 | TRADE | BEARISH |
12:08 PMAug 12, 2025 | CALL | $150.00 | Jan 16, 2026 | 149 | 80 | 80 | 4 | 2187 | TRADE | BULLISH |
09:31 AMAug 12, 2025 | CALL | $250.00 | Dec 17, 2027 | 849 | 0 | 96 | 0 | 749 | TRADE | BEARISH |
03:58 PMAug 11, 2025 | CALL | $220.00 | Sep 19, 2025 | 30 | 7061 | 979 | 45 | 15863 | SWEEP | BULLISH |
03:58 PMAug 11, 2025 | CALL | $220.00 | Sep 19, 2025 | 30 | 6584 | 495 | 42 | 15863 | SWEEP | BULLISH |
03:57 PMAug 11, 2025 | CALL | $220.00 | Sep 19, 2025 | 30 | 5039 | 837 | 32 | 15863 | SWEEP | BULLISH |
03:57 PMAug 11, 2025 | CALL | $220.00 | Sep 19, 2025 | 30 | 4198 | 415 | 26 | 15863 | SWEEP | BULLISH |
03:56 PMAug 11, 2025 | CALL | $220.00 | Sep 19, 2025 | 30 | 2233 | 238 | 14 | 15863 | TRADE | BULLISH |
03:14 PMAug 11, 2025 | PUT | $245.00 | Sep 05, 2025 | 16 | 777 | 700 | 8 | 10172 | TRADE | BULLISH |
11:09 AMAug 11, 2025 | CALL | $240.00 | Dec 19, 2025 | 121 | 431 | 400 | 5 | 8120 | TRADE | BEARISH |