$194.84
1.520.79%
À la fermeture: -
$194.84
0.000.00%
Après les heures de négociation: 4:38 PM EDT
Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Taiwan Semiconductor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Taiwan Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price122May 19, 2025
Change
00%
Bid120.4
Ask124.1
volume0
Intrest1
Strike
70
70
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1010
Last Price90.3Apr 29, 2025
Change
00%
Bid116.1
Ask118.2
volume0
Intrest0
Strike
75
75
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest342
Last Price85.52Apr 28, 2025
Change
00%
Bid110.95
Ask113.3
volume0
Intrest10
Strike
80
80
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price-
Change
-
Bid105.8
Ask108.4
volume0
Intrest0
Strike
85
85
Last Price1.39Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price76.2Apr 29, 2025
Change
00%
Bid100.45
Ask104.05
volume0
Intrest22
Strike
90
90
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Last Price-
Change
-
Bid95.4
Ask99.05
volume0
Intrest0
Strike
95
95
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price-
Change
-
Bid90.25
Ask93.9
volume0
Intrest0
Strike
100
100
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Last Price38.1Apr 09, 2025
Change
00%
Bid85.35
Ask89.1
volume0
Intrest3
Strike
105
105
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price-
Change
-
Bid80.5
Ask84.05
volume0
Intrest0
Strike
110
110
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price-
Change
-
Bid75.4
Ask79.1
volume0
Intrest0
Strike
115
115
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price71.68May 23, 2025
Change
00%
Bid70.85
Ask73.35
volume0
Intrest13
Strike
120
120
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Last Price67May 23, 2025
Change
00%
Bid65.5
Ask69.1
volume0
Intrest21
Strike
125
125
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Last Price61.2May 23, 2025
Change
00%
Bid60.4
Ask63.35
volume0
Intrest6
Strike
130
130
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2022
Last Price59.9May 21, 2025
Change
00%
Bid56.05
Ask58.25
volume0
Intrest6
Strike
135
135
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest788
Last Price52.25May 23, 2025
Change
00%
Bid51.3
Ask52.9
volume0
Intrest33
Strike
140
140
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest610
Last Price47.36May 23, 2025
Change
00%
Bid46.25
Ask48.2
volume0
Intrest75
Strike
145
145
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest727
Last Price42.18May 23, 2025
Change
00%
Bid41.1
Ask43.35
volume0
Intrest104
Strike
150
150
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Last Price-
Change
-
Bid38.6
Ask40.85
volume0
Intrest0
Strike
152.5
152.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Last Price37.44May 23, 2025
Change
00%
Bid35.7
Ask38.25
volume0
Intrest182
Strike
155
155
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1428
Last Price34.16May 23, 2025
Change
00%
Bid33.35
Ask35.8
volume0
Intrest25
Strike
157.5
157.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Last Price32.53May 23, 2025
Change
00%
Bid31.05
Ask33.1
volume0
Intrest670
Strike
160
160
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest817
Last Price29.27May 23, 2025
Change
00%
Bid28
Ask31.6
volume0
Intrest33
Strike
162.5
162.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price27.39May 23, 2025
Change
00%
Bid26.85
Ask28.1
volume0
Intrest1044
Strike
165
165
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest638
Last Price25.02May 23, 2025
Change
00%
Bid24.2
Ask25.1
volume0
Intrest64
Strike
167.5
167.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest335
Last Price22.5May 23, 2025
Change
00%
Bid21.85
Ask22.55
volume0
Intrest1040
Strike
170
170
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1141
Last Price19.87May 23, 2025
Change
00%
Bid19.25
Ask20.1
volume0
Intrest150
Strike
172.5
172.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Last Price17.17May 23, 2025
Change
00%
Bid16.2
Ask17.3
volume0
Intrest776
Strike
175
175
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest885
Last Price14.64May 23, 2025
Change
00%
Bid14.35
Ask14.8
volume0
Intrest140
Strike
177.5
177.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest640
Last Price12.32May 23, 2025
Change
00%
Bid11.9
Ask12.25
volume0
Intrest1154
Strike
180
180
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2666
Last Price9.68May 23, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest257
Strike
182.5
182.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest910
Last Price7.05May 23, 2025
Change
00%
Bid6.8
Ask7.55
volume0
Intrest1442
Strike
185
185
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3569
Last Price4.6May 23, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest454
Strike
187.5
187.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1512
Last Price2.2May 23, 2025
Change
00%
Bid1.94
Ask2.39
volume0
Intrest851
Strike
190
190
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2705
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest751
Strike
192.5
192.5
Last Price0.35May 23, 2025
Change
00%
Bid0.26
Ask0.7
volume0
Intrest990
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2143
Strike
195
195
Last Price3.02May 23, 2025
Change
00%
Bid1.76
Ask3.1
volume0
Intrest534
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2761
Strike
197.5
197.5
Last Price5.46May 23, 2025
Change
00%
Bid4.4
Ask6.55
volume0
Intrest180
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5342
Strike
200
200
Last Price7.35May 23, 2025
Change
00%
Bid6.85
Ask9.2
volume0
Intrest119
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2833
Strike
202.5
202.5
Last Price10.31May 23, 2025
Change
00%
Bid9.2
Ask11.35
volume0
Intrest121
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2797
Strike
205
205
Last Price8.6May 22, 2025
Change
00%
Bid11.85
Ask13.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Strike
207.5
207.5
Last Price12.55May 22, 2025
Change
00%
Bid14.9
Ask16.2
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4994
Strike
210
210
Last Price19May 23, 2025
Change
00%
Bid16.1
Ask19.5
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Strike
212.5
212.5
Last Price-
Change
-
Bid19.05
Ask21.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1758
Strike
215
215
Last Price22May 16, 2025
Change
00%
Bid21.15
Ask24.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
217.5
217.5
Last Price-
Change
-
Bid23.45
Ask27.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest638
Strike
220
220
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
222.5
222.5
Last Price-
Change
-
Bid28.45
Ask32.15
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest562
Strike
225
225
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Strike
230
230
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
235
235
Last Price-
Change
-
Bid40.9
Ask44.7
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
240
240
Last Price-
Change
-
Bid46.65
Ask49.2
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
245
245
Last Price-
Change
-
Bid50.9
Ask54.65
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid56.65
Ask59.2
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
255
255
Last Price-
Change
-
Bid61.75
Ask64.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66.6
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid70.9
Ask74.6
volume0
Intrest0