$295.08
-4.76-1.59%
À la fermeture: -
$296.30
1.220.41%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Taiwan Semiconductor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Taiwan Semiconductor..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price84.9Apr 17, 2025
Change
-0%
Bid223.75
Ask226.65
volume0
Intrest0
Strike
70
70
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2410
Last Price-
Change
-
Bid218.75
Ask221.75
volume0
Intrest0
Strike
75
75
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest248
Last Price180.41Sep 15, 2025
Change
-0%
Bid213.95
Ask216.75
volume0
Intrest0
Strike
80
80
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest392
Last Price175.4Sep 15, 2025
Change
-0%
Bid208.75
Ask211.75
volume0
Intrest0
Strike
85
85
Last Price0.13Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest643
Last Price109.11May 27, 2025
Change
-0%
Bid204.35
Ask206.75
volume0
Intrest0
Strike
90
90
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest243
Last Price165.3Sep 15, 2025
Change
-0%
Bid199.55
Ask201.75
volume0
Intrest0
Strike
95
95
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2300
Last Price198.75Oct 16, 2025
Change
-0%
Bid194.4
Ask196.7
volume0
Intrest5
Strike
100
100
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3206
Last Price193.76Oct 16, 2025
Change
-0%
Bid189.45
Ask191.7
volume0
Intrest1
Strike
105
105
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest262
Last Price187.47Oct 17, 2025
Change
4.732.46%
Bid184.5
Ask186.75
volume1
Intrest14
Strike
110
110
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4001
Last Price182.1Oct 17, 2025
Change
35.7624.44%
Bid179
Ask181.75
volume100
Intrest101
Strike
115
115
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest802
Last Price150.85Sep 22, 2025
Change
-0%
Bid174.3
Ask176.7
volume0
Intrest22
Strike
120
120
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3026
Last Price71.94May 14, 2025
Change
-0%
Bid169.6
Ask171.75
volume0
Intrest9
Strike
125
125
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1784
Last Price167.26Oct 17, 2025
Change
13.268.61%
Bid163.7
Ask166.75
volume1
Intrest55
Strike
130
130
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1744
Last Price166.2Oct 16, 2025
Change
-0%
Bid159.7
Ask161.75
volume0
Intrest165
Strike
135
135
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2254
Last Price158.14Oct 17, 2025
Change
1.661.04%
Bid153.75
Ask156.75
volume2
Intrest66
Strike
140
140
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3419
Last Price153.93Oct 17, 2025
Change
0.950.61%
Bid149.25
Ask151.75
volume2
Intrest34
Strike
145
145
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2809
Last Price147.1Oct 17, 2025
Change
1.260.85%
Bid144.55
Ask146.75
volume61
Intrest1264
Strike
150
150
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3259
Last Price143.37Oct 16, 2025
Change
-0%
Bid139.5
Ask141.7
volume0
Intrest774
Strike
155
155
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest2071
Last Price138.98Oct 17, 2025
Change
1.220.87%
Bid134.05
Ask136.75
volume17
Intrest1181
Strike
160
160
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3567
Last Price137.21Oct 16, 2025
Change
-0%
Bid129.2
Ask131.75
volume0
Intrest264
Strike
165
165
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest8552
Last Price131.95Oct 16, 2025
Change
-0%
Bid124.1
Ask126.75
volume0
Intrest1147
Strike
170
170
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9061
Last Price127.95Oct 15, 2025
Change
-0%
Bid119
Ask121.75
volume0
Intrest2152
Strike
175
175
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest5804
Last Price116.92Oct 17, 2025
Change
8.536.8%
Bid114.05
Ask116.75
volume2
Intrest894
Strike
180
180
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume6
Intrest4811
Last Price117.84Oct 13, 2025
Change
-0%
Bid109.15
Ask111.75
volume0
Intrest1161
Strike
185
185
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume6
Intrest1324
Last Price106.68Oct 17, 2025
Change
1.971.81%
Bid104.2
Ask106.75
volume16
Intrest1019
Strike
190
190
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1685
Last Price100.5Oct 17, 2025
Change
4.654.42%
Bid98.75
Ask102.1
volume7
Intrest671
Strike
195
195
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest2638
Last Price96.55Oct 17, 2025
Change
2.452.47%
Bid94.45
Ask96.75
volume141
Intrest1010
Strike
200
200
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume53
Intrest7209
Last Price86.5Oct 17, 2025
Change
4.154.58%
Bid83.95
Ask86.75
volume18
Intrest2081
Strike
210
210
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume35
Intrest9321
Last Price82.99Oct 17, 2025
Change
4.465.1%
Bid78.75
Ask81.75
volume2
Intrest3
Strike
215
215
Last Price0.08Oct 17, 2025
Change
0.07700%
Bid-
Ask0.02
volume3
Intrest482
Last Price75.4Oct 17, 2025
Change
3.774.76%
Bid74.35
Ask76.75
volume142
Intrest4515
Strike
220
220
Last Price0.11Oct 17, 2025
Change
0.11000%
Bid-
Ask0.06
volume36
Intrest9565
Last Price72.59Oct 17, 2025
Change
1.892.67%
Bid69.65
Ask71.75
volume1
Intrest10
Strike
225
225
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.22
volume3
Intrest475
Last Price65.3Oct 17, 2025
Change
4.76.71%
Bid64.15
Ask66.8
volume52
Intrest5907
Strike
230
230
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume114
Intrest8385
Last Price61.69Oct 17, 2025
Change
1.993.13%
Bid59.3
Ask61.75
volume1
Intrest17
Strike
235
235
Last Price0.05Oct 17, 2025
Change
0.04400%
Bid-
Ask0.01
volume2
Intrest492
Last Price59.69Oct 17, 2025
Change
0.160.27%
Bid56.35
Ask59.25
volume4
Intrest4
Strike
237.5
237.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.22
volume10
Intrest112
Last Price56.39Oct 17, 2025
Change
1.111.93%
Bid54.7
Ask56.75
volume166
Intrest6028
Strike
240
240
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume51
Intrest8129
Last Price57.37Oct 17, 2025
Change
2.023.4%
Bid51.6
Ask54.25
volume1
Intrest7
Strike
242.5
242.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume31
Intrest162
Last Price52.4Oct 17, 2025
Change
6.4610.98%
Bid49.7
Ask51.75
volume5
Intrest13
Strike
245
245
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume133
Intrest702
Last Price49.98Oct 17, 2025
Change
2.023.88%
Bid46.3
Ask49.25
volume2
Intrest9
Strike
247.5
247.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.22
volume113
Intrest625
Last Price46.6Oct 17, 2025
Change
3.26.43%
Bid44.75
Ask46.75
volume87
Intrest15443
Strike
250
250
Last Price0.02Oct 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume135
Intrest7841
Last Price44.5Oct 17, 2025
Change
8.1715.51%
Bid42.2
Ask44.25
volume6
Intrest31
Strike
252.5
252.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.36
volume6
Intrest983
Last Price40.45Oct 17, 2025
Change
1.854.37%
Bid39.4
Ask41.7
volume9
Intrest71
Strike
255
255
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume139
Intrest1909
Last Price39.97Oct 17, 2025
Change
0.832.03%
Bid37.05
Ask39.25
volume14
Intrest60
Strike
257.5
257.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume152
Intrest1562
Last Price35.2Oct 17, 2025
Change
5.212.87%
Bid34.25
Ask35.75
volume163
Intrest10281
Strike
260
260
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume293
Intrest8565
Last Price34.62Oct 17, 2025
Change
0.421.2%
Bid31.8
Ask34.25
volume54
Intrest129
Strike
262.5
262.5
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.03
volume107
Intrest1507
Last Price31.12Oct 17, 2025
Change
2.236.69%
Bid29.05
Ask31.75
volume6
Intrest56
Strike
265
265
Last Price0.11Oct 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume350
Intrest4041
Last Price30.22Oct 17, 2025
Change
0.51.63%
Bid27.15
Ask29.25
volume37
Intrest103
Strike
267.5
267.5
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.06
volume203
Intrest2313
Last Price25.55Oct 17, 2025
Change
4.3914.66%
Bid24.25
Ask26.9
volume1176
Intrest9800
Strike
270
270
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume369
Intrest7940
Last Price24.25Oct 17, 2025
Change
3.2511.82%
Bid21.75
Ask24.25
volume12
Intrest409
Strike
272.5
272.5
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.15
volume141
Intrest2636
Last Price21.31Oct 17, 2025
Change
2.349.89%
Bid19.3
Ask21.75
volume69
Intrest882
Strike
275
275
Last Price0.02Oct 17, 2025
Change
0.183.33%
Bid0.01
Ask0.02
volume422
Intrest6322
Last Price19.45Oct 17, 2025
Change
1.657.82%
Bid16.85
Ask18.35
volume89
Intrest548
Strike
277.5
277.5
Last Price0.01Oct 17, 2025
Change
0.1593.75%
Bid0.01
Ask0.09
volume209
Intrest3229
Last Price15.3Oct 17, 2025
Change
4.823.88%
Bid14.4
Ask15.85
volume767
Intrest10080
Strike
280
280
Last Price0.01Oct 17, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume1716
Intrest7929
Last Price13.04Oct 17, 2025
Change
3.9623.29%
Bid12.2
Ask13.35
volume245
Intrest830
Strike
282.5
282.5
Last Price0.01Oct 17, 2025
Change
0.2395.83%
Bid0.01
Ask0.05
volume268
Intrest1508
Last Price11Oct 17, 2025
Change
4.328.1%
Bid9.65
Ask10.85
volume119
Intrest1279
Strike
285
285
Last Price0.01Oct 17, 2025
Change
0.3397.06%
Bid0.01
Ask0.02
volume918
Intrest4812
Last Price7.7Oct 17, 2025
Change
5.0539.61%
Bid7.3
Ask8
volume197
Intrest811
Strike
287.5
287.5
Last Price0.01Oct 17, 2025
Change
0.3997.5%
Bid0.01
Ask0.06
volume881
Intrest2517
Last Price5.22Oct 17, 2025
Change
4.9848.82%
Bid5
Ask5.5
volume2776
Intrest4897
Strike
290
290
Last Price0.01Oct 17, 2025
Change
0.6398.44%
Bid0.01
Ask0.05
volume2330
Intrest5852
Last Price2.75Oct 17, 2025
Change
5.7567.65%
Bid2.43
Ask2.98
volume474
Intrest592
Strike
292.5
292.5
Last Price0.08Oct 17, 2025
Change
0.8691.49%
Bid0.01
Ask0.09
volume1895
Intrest1973
Last Price0.34Oct 17, 2025
Change
5.9694.6%
Bid0.35
Ask0.84
volume1402
Intrest2244
Strike
295
295
Last Price0.39Oct 17, 2025
Change
1.0673.1%
Bid0.35
Ask0.39
volume6104
Intrest4020
Last Price0.02Oct 17, 2025
Change
4.6699.57%
Bid0.01
Ask0.03
volume2684
Intrest809
Strike
297.5
297.5
Last Price2.41Oct 17, 2025
Change
0.2210.05%
Bid2.01
Ask3.1
volume3188
Intrest1848
Last Price0.02Oct 17, 2025
Change
3.2799.39%
Bid-
Ask0.01
volume11537
Intrest9663
Strike
300
300
Last Price4.73Oct 17, 2025
Change
1.4845.54%
Bid4.75
Ask5.15
volume4457
Intrest7211
Last Price0.01Oct 17, 2025
Change
2.1999.55%
Bid-
Ask0.01
volume9141
Intrest3084
Strike
302.5
302.5
Last Price7.57Oct 17, 2025
Change
2.7958.37%
Bid6.9
Ask7.8
volume5410
Intrest17331
Last Price0.01Oct 17, 2025
Change
1.3999.29%
Bid-
Ask0.01
volume13496
Intrest6435
Strike
305
305
Last Price9.85Oct 17, 2025
Change
3.1547.01%
Bid9.25
Ask10.4
volume667
Intrest2158
Last Price0.01Oct 17, 2025
Change
0.8598.84%
Bid-
Ask0.01
volume2587
Intrest2163
Strike
307.5
307.5
Last Price12.9Oct 17, 2025
Change
4.1347.09%
Bid10.6
Ask12.95
volume185
Intrest441
Last Price0.01Oct 17, 2025
Change
0.5398.15%
Bid-
Ask0.01
volume4475
Intrest10950
Strike
310
310
Last Price14.23Oct 17, 2025
Change
3.5232.87%
Bid13.15
Ask16.25
volume94
Intrest394
Last Price0.01Oct 17, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume1506
Intrest2983
Strike
312.5
312.5
Last Price14.9Oct 17, 2025
Change
1.7513.31%
Bid15.4
Ask18.6
volume5
Intrest77
Last Price0.01Oct 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume1789
Intrest6234
Strike
315
315
Last Price19.26Oct 17, 2025
Change
2.917.73%
Bid18.3
Ask21.55
volume67
Intrest158
Last Price0.01Oct 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume1752
Intrest4750
Strike
317.5
317.5
Last Price20.39Oct 17, 2025
Change
3.218.62%
Bid20.5
Ask23.35
volume42
Intrest53
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1413
Intrest12902
Strike
320
320
Last Price22.5Oct 16, 2025
Change
-0%
Bid23.15
Ask25.65
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume940
Intrest1641
Strike
322.5
322.5
Last Price24.7Oct 17, 2025
Change
0.893.74%
Bid25.45
Ask28.1
volume3
Intrest1
Last Price0.01Oct 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume346
Intrest5008
Strike
325
325
Last Price27.72Oct 17, 2025
Change
1.576%
Bid27.9
Ask30.75
volume29
Intrest20
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume55
Intrest925
Strike
327.5
327.5
Last Price27.36Oct 16, 2025
Change
-0%
Bid30.4
Ask32.95
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume284
Intrest5184
Strike
330
330
Last Price27.53Oct 16, 2025
Change
-0%
Bid32.9
Ask35.55
volume0
Intrest13
Last Price0.06Oct 17, 2025
Change
0.0250%
Bid-
Ask0.01
volume112
Intrest1901
Strike
332.5
332.5
Last Price29.99Oct 16, 2025
Change
-0%
Bid35.4
Ask38.8
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume863
Intrest2552
Strike
335
335
Last Price30.22Oct 15, 2025
Change
-0%
Bid37.9
Ask41.05
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume901
Intrest1800
Strike
337.5
337.5
Last Price32.72Oct 15, 2025
Change
-0%
Bid40.4
Ask43.3
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume281
Intrest2176
Strike
340
340
Last Price44.8Oct 14, 2025
Change
-0%
Bid42.95
Ask45.95
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume36
Intrest549
Strike
342.5
342.5
Last Price-
Change
-
Bid45.5
Ask47.8
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest2016
Strike
345
345
Last Price40Oct 16, 2025
Change
-0%
Bid48.15
Ask50.35
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest559
Strike
347.5
347.5
Last Price43.65Oct 15, 2025
Change
-0%
Bid50.45
Ask53.35
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume293
Intrest5302
Strike
350
350
Last Price49Oct 16, 2025
Change
-0%
Bid52.9
Ask55.65
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest317
Strike
352.5
352.5
Last Price43.4Oct 16, 2025
Change
-0%
Bid55.5
Ask58.25
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume110
Intrest544
Strike
355
355
Last Price53.36Oct 15, 2025
Change
-0%
Bid57.9
Ask60.6
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest882
Strike
357.5
357.5
Last Price-
Change
-
Bid60.4
Ask62.95
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume5
Intrest1043
Strike
360
360
Last Price-
Change
-
Bid62.9
Ask66
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest161
Strike
362.5
362.5
Last Price-
Change
-
Bid65.5
Ask68.45
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume66
Intrest420
Strike
365
365
Last Price-
Change
-
Bid67.9
Ask70.85
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest169
Strike
367.5
367.5
Last Price-
Change
-
Bid70.4
Ask73.1
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume140
Intrest800
Strike
370
370
Last Price-
Change
-
Bid72.95
Ask75.55
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest224
Strike
372.5
372.5
Last Price-
Change
-
Bid75.5
Ask78.3
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1153
Strike
375
375
Last Price-
Change
-
Bid77.9
Ask81.15
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume5
Intrest1580
Strike
380
380
Last Price-
Change
-
Bid82.9
Ask85.65
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume37
Intrest1068
Strike
385
385
Last Price81.4Oct 06, 2025
Change
-0%
Bid87.9
Ask90.95
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest984
Strike
390
390
Last Price-
Change
-
Bid92.9
Ask95.55
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest473
Strike
395
395
Last Price-
Change
-
Bid97.95
Ask100.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest2562
Strike
400
400
Last Price97.95Oct 07, 2025
Change
-0%
Bid103.05
Ask106.25
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest1201
Strike
410
410
Last Price-
Change
-
Bid112.9
Ask116
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2035
Strike
420
420
Last Price-
Change
-
Bid122.95
Ask125.7
volume0
Intrest0