$282.76
14.305.33%
À la fermeture: -
$260.12
-22.64-8.01%
Après les heures de négociation: 7:59 PM EDT
Tesla Inc (NASDAQ:TSLA)
Unusual Options Activity for Company Tesla Inc (NASDAQ:TSLA)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
03:56 PMMar 24, 2025 | CALL | $260.00 | Mar 28, 2025 | -7 | 42802 | 387 | 224 | 19117 | SWEEP | BEARISH |
03:54 PMMar 24, 2025 | PUT | $610.00 | Jan 16, 2026 | 287 | 15 | 15 | Infinity | 0 | TRADE | BEARISH |
03:50 PMMar 24, 2025 | CALL | $5.00 | Jan 15, 2027 | 651 | 1220 | 20 | 5 | 23223 | TRADE | BULLISH |
03:50 PMMar 24, 2025 | CALL | $5.00 | Jan 15, 2027 | 651 | 1140 | 20 | 5 | 23223 | TRADE | BULLISH |
02:38 PMMar 24, 2025 | CALL | $250.00 | Apr 17, 2025 | 13 | 4003 | 155 | 28 | 14359 | SWEEP | BEARISH |
02:37 PMMar 24, 2025 | CALL | $250.00 | Apr 17, 2025 | 13 | 3518 | 169 | 25 | 14359 | SWEEP | BEARISH |
01:38 PMMar 24, 2025 | CALL | $270.00 | Mar 28, 2025 | -7 | 88087 | 511 | 459 | 19206 | SWEEP | BULLISH |
12:52 PMMar 24, 2025 | CALL | $295.00 | Apr 04, 2025 | 0 | 4031 | 1041 | 159 | 2528 | SWEEP | BEARISH |
12:26 PMMar 24, 2025 | PUT | $180.00 | Sep 19, 2025 | 168 | 706 | 501 | 14 | 4920 | SWEEP | BULLISH |
12:04 PMMar 24, 2025 | PUT | $320.00 | Jan 16, 2026 | 287 | 96 | 86 | 2 | 4001 | SWEEP | NEUTRAL |
12:04 PMMar 24, 2025 | CALL | $275.00 | Mar 28, 2025 | -7 | 60069 | 851 | 347 | 17303 | SWEEP | BEARISH |
11:38 AMMar 24, 2025 | CALL | $5.00 | Sep 18, 2026 | 532 | 586 | 20 | Infinity | 0 | TRADE | BULLISH |
11:05 AMMar 24, 2025 | PUT | $330.00 | May 16, 2025 | 42 | 1587 | 417 | 28 | 5740 | SWEEP | BEARISH |
11:05 AMMar 24, 2025 | PUT | $330.00 | Nov 21, 2025 | 231 | 1319 | 417 | 396 | 333 | SWEEP | BULLISH |
10:25 AMMar 24, 2025 | CALL | $280.00 | Jun 20, 2025 | 77 | 1237 | 400 | 16 | 7760 | TRADE | BULLISH |
10:25 AMMar 24, 2025 | CALL | $290.00 | Jun 20, 2025 | 77 | 1022 | 800 | 18 | 5773 | TRADE | BULLISH |
10:25 AMMar 24, 2025 | CALL | $300.00 | Jun 20, 2025 | 77 | 3457 | 800 | 19 | 17969 | TRADE | BULLISH |
10:21 AMMar 24, 2025 | CALL | $282.50 | Mar 28, 2025 | -7 | 5894 | 9383 | 402 | 1466 | TRADE | BEARISH |
10:13 AMMar 24, 2025 | PUT | $260.00 | Mar 28, 2025 | -7 | 27470 | 1409 | 1106 | 2483 | SWEEP | BULLISH |