$389.22
19.735.34%
À la fermeture: -
$394.70
5.481.41%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Tesla (NASDAQ:TSLA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tesla à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tesla..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price300.11Dec 06, 2024
Change
4.751.61%
Bid311.95
Ask316.5
volume12
Intrest19
Strike
75
75
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Last Price272.6Dec 02, 2024
Change
00%
Bid306.95
Ask311.5
volume0
Intrest2
Strike
80
80
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16817
Last Price265.4Dec 04, 2024
Change
00%
Bid301.95
Ask306.5
volume0
Intrest10
Strike
85
85
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest865
Last Price284.85Dec 06, 2024
Change
259.62%
Bid296.95
Ask301.5
volume12
Intrest31
Strike
90
90
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14205
Last Price247.3Nov 26, 2024
Change
00%
Bid291.95
Ask296.5
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest689
Last Price251.99Dec 04, 2024
Change
00%
Bid286.95
Ask291.5
volume0
Intrest38
Strike
100
100
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17238
Last Price142.2Nov 04, 2024
Change
00%
Bid281.95
Ask286.5
volume0
Intrest0
Strike
105
105
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest596
Last Price229.43Nov 26, 2024
Change
00%
Bid276.95
Ask281.5
volume0
Intrest0
Strike
110
110
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest604
Last Price227.8Nov 26, 2024
Change
00%
Bid271.95
Ask276.5
volume0
Intrest6
Strike
115
115
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Last Price265.52Dec 06, 2024
Change
13.755.46%
Bid266.95
Ask271.3
volume177
Intrest183
Strike
120
120
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest692
Last Price256.9Dec 06, 2024
Change
29.1512.8%
Bid261.95
Ask266.5
volume1
Intrest3
Strike
125
125
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Last Price219.87Dec 03, 2024
Change
00%
Bid256.75
Ask261.3
volume0
Intrest11
Strike
130
130
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1098
Last Price216.01Dec 04, 2024
Change
00%
Bid251.95
Ask256.5
volume0
Intrest7
Strike
135
135
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1611
Last Price248.3Dec 06, 2024
Change
37.3617.71%
Bid246.95
Ask251.5
volume6
Intrest7
Strike
140
140
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest634
Last Price229.83Dec 06, 2024
Change
21.7310.44%
Bid241.95
Ask246.5
volume4
Intrest8
Strike
145
145
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume130
Intrest1509
Last Price223.86Dec 06, 2024
Change
24.6112.35%
Bid237.25
Ask241.5
volume10
Intrest27
Strike
150
150
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1857
Last Price220.79Dec 06, 2024
Change
5.742.67%
Bid231.95
Ask236.5
volume1
Intrest30
Strike
155
155
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1878
Last Price215Dec 06, 2024
Change
4.832.3%
Bid226.95
Ask231.5
volume4
Intrest19
Strike
160
160
Last Price0.01Dec 06, 2024
Change
0.190.91%
Bid-
Ask0.01
volume1
Intrest5438
Last Price186.25Dec 04, 2024
Change
00%
Bid221.95
Ask226.5
volume0
Intrest2
Strike
165
165
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1732
Last Price206.53Dec 06, 2024
Change
5.152.56%
Bid216.95
Ask221.3
volume41
Intrest36
Strike
170
170
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3963
Last Price181.41Dec 02, 2024
Change
00%
Bid211.95
Ask216.5
volume0
Intrest10
Strike
175
175
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1295
Last Price194.24Dec 06, 2024
Change
3.141.64%
Bid206.95
Ask211.5
volume3
Intrest35
Strike
180
180
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume54
Intrest8096
Last Price203.8Dec 06, 2024
Change
17.49.33%
Bid201.9
Ask206.45
volume498
Intrest555
Strike
185
185
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest8575
Last Price198.66Dec 06, 2024
Change
16.839.26%
Bid196.9
Ask201.3
volume889
Intrest905
Strike
190
190
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest9349
Last Price190.8Dec 06, 2024
Change
15.318.72%
Bid191.9
Ask196.5
volume58
Intrest69
Strike
195
195
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume41
Intrest12692
Last Price185.76Dec 06, 2024
Change
15.068.82%
Bid186.7
Ask191.3
volume106
Intrest262
Strike
200
200
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume26
Intrest23591
Last Price171.15Dec 06, 2024
Change
3.72.21%
Bid181.9
Ask186.45
volume6
Intrest50
Strike
205
205
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest5658
Last Price166.65Dec 06, 2024
Change
5.463.39%
Bid176.9
Ask181.5
volume33
Intrest78
Strike
210
210
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest9549
Last Price167.7Dec 06, 2024
Change
10.236.5%
Bid171.9
Ask176.5
volume18
Intrest47
Strike
215
215
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest5715
Last Price165.27Dec 06, 2024
Change
12.348.07%
Bid166.9
Ask171.5
volume99
Intrest277
Strike
220
220
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest4416
Last Price151.58Dec 06, 2024
Change
5.733.93%
Bid161.9
Ask166.5
volume335
Intrest353
Strike
225
225
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume70
Intrest5106
Last Price159.12Dec 06, 2024
Change
19.4213.9%
Bid157.2
Ask161.5
volume75
Intrest285
Strike
230
230
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume105
Intrest3638
Last Price153.95Dec 06, 2024
Change
16.7712.22%
Bid151.9
Ask156.3
volume58
Intrest297
Strike
235
235
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest17392
Last Price146.6Dec 06, 2024
Change
16.4712.66%
Bid146.9
Ask151.3
volume141
Intrest368
Strike
240
240
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume41
Intrest8674
Last Price143.59Dec 06, 2024
Change
17.7914.14%
Bid141.9
Ask146.3
volume53
Intrest330
Strike
245
245
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume47
Intrest4802
Last Price135.95Dec 06, 2024
Change
15.2512.63%
Bid136.9
Ask141.3
volume316
Intrest1201
Strike
250
250
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume473
Intrest11426
Last Price134.18Dec 06, 2024
Change
18.1915.68%
Bid131.9
Ask136.5
volume287
Intrest479
Strike
255
255
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume100
Intrest3057
Last Price128.85Dec 06, 2024
Change
16.8115%
Bid126.9
Ask131.3
volume99
Intrest357
Strike
260
260
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume234
Intrest6069
Last Price124.25Dec 06, 2024
Change
17.616.5%
Bid121.7
Ask126.3
volume74
Intrest649
Strike
265
265
Last Price0.01Dec 06, 2024
Change
0.0150%
Bid-
Ask0.01
volume123
Intrest2643
Last Price118.5Dec 06, 2024
Change
17.317.09%
Bid116.8
Ask121.4
volume154
Intrest803
Strike
270
270
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume90
Intrest3193
Last Price114.11Dec 06, 2024
Change
19.1920.22%
Bid111.8
Ask116.3
volume121
Intrest579
Strike
275
275
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume388
Intrest2087
Last Price108.75Dec 06, 2024
Change
17.8319.61%
Bid106.7
Ask111.3
volume576
Intrest2446
Strike
280
280
Last Price0.01Dec 06, 2024
Change
0.0150%
Bid-
Ask0.01
volume251
Intrest5257
Last Price102.34Dec 06, 2024
Change
17.1820.17%
Bid102.2
Ask106.55
volume274
Intrest765
Strike
285
285
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume81
Intrest5242
Last Price98.68Dec 06, 2024
Change
18.0122.33%
Bid96.7
Ask101.3
volume254
Intrest982
Strike
290
290
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume814
Intrest5436
Last Price92.85Dec 06, 2024
Change
12.5215.59%
Bid94.2
Ask98.8
volume149
Intrest194
Strike
292.5
292.5
Last Price0.01Dec 06, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1231
Intrest2981
Last Price94.2Dec 06, 2024
Change
19.5626.21%
Bid91.7
Ask96.3
volume169
Intrest605
Strike
295
295
Last Price0.01Dec 06, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume421
Intrest2528
Last Price85.66Dec 06, 2024
Change
12.9717.84%
Bid89.2
Ask93.8
volume7
Intrest83
Strike
297.5
297.5
Last Price0.01Dec 06, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume67
Intrest1959
Last Price86.12Dec 06, 2024
Change
16.2423.24%
Bid86.7
Ask91.3
volume513
Intrest3865
Strike
300
300
Last Price0.01Dec 06, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume993
Intrest12957
Last Price84.7Dec 06, 2024
Change
17.526.04%
Bid84.2
Ask88.8
volume60
Intrest123
Strike
302.5
302.5
Last Price0.01Dec 06, 2024
Change
0.0375%
Bid-
Ask0.01
volume68
Intrest1145
Last Price84Dec 06, 2024
Change
19.3429.91%
Bid81.7
Ask86.3
volume668
Intrest1345
Strike
305
305
Last Price0.01Dec 06, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume283
Intrest5023
Last Price81.68Dec 06, 2024
Change
16.8225.93%
Bid79.2
Ask83.8
volume52
Intrest75
Strike
307.5
307.5
Last Price0.01Dec 06, 2024
Change
0.0375%
Bid-
Ask0.01
volume176
Intrest1764
Last Price78.8Dec 06, 2024
Change
17.1227.76%
Bid77.2
Ask81.55
volume230
Intrest867
Strike
310
310
Last Price0.01Dec 06, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume943
Intrest6131
Last Price72Dec 06, 2024
Change
14.0724.29%
Bid74.7
Ask79.05
volume24
Intrest258
Strike
312.5
312.5
Last Price0.01Dec 06, 2024
Change
0.0375%
Bid-
Ask0.01
volume613
Intrest1823
Last Price73.86Dec 06, 2024
Change
16.4628.68%
Bid71.7
Ask76.3
volume623
Intrest1304
Strike
315
315
Last Price0.01Dec 06, 2024
Change
0.0480%
Bid-
Ask0.01
volume363
Intrest4474
Last Price68.31Dec 06, 2024
Change
16.4531.72%
Bid69.7
Ask74.05
volume83
Intrest168
Strike
317.5
317.5
Last Price0.01Dec 06, 2024
Change
0.0480%
Bid-
Ask0.01
volume248
Intrest2288
Last Price68.56Dec 06, 2024
Change
18.7137.53%
Bid67
Ask71.5
volume449
Intrest1546
Strike
320
320
Last Price0.01Dec 06, 2024
Change
0.0375%
Bid-
Ask0.01
volume1998
Intrest6069
Last Price63.1Dec 06, 2024
Change
14.1228.83%
Bid64.2
Ask68.8
volume113
Intrest307
Strike
322.5
322.5
Last Price0.01Dec 06, 2024
Change
0.0480%
Bid-
Ask0.01
volume865
Intrest2694
Last Price63.45Dec 06, 2024
Change
1942.74%
Bid62.1
Ask66.55
volume193
Intrest1296
Strike
325
325
Last Price0.01Dec 06, 2024
Change
0.0375%
Bid-
Ask0.01
volume1771
Intrest8504
Last Price58.05Dec 06, 2024
Change
14.9534.69%
Bid59.7
Ask64.05
volume96
Intrest745
Strike
327.5
327.5
Last Price0.01Dec 06, 2024
Change
0.0375%
Bid-
Ask0.01
volume1415
Intrest3433
Last Price59.15Dec 06, 2024
Change
19.4649.03%
Bid56.95
Ask61.3
volume441
Intrest2349
Strike
330
330
Last Price0.01Dec 06, 2024
Change
0.0480%
Bid-
Ask0.01
volume2065
Intrest11747
Last Price56.47Dec 06, 2024
Change
19.1551.31%
Bid54.2
Ask58.8
volume153
Intrest2098
Strike
332.5
332.5
Last Price0.01Dec 06, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume520
Intrest4646
Last Price53.63Dec 06, 2024
Change
19.2555.99%
Bid53.5
Ask56.3
volume467
Intrest2615
Strike
335
335
Last Price0.01Dec 06, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume5071
Intrest7779
Last Price51.43Dec 06, 2024
Change
19.2559.82%
Bid49.7
Ask54.05
volume289
Intrest2332
Strike
337.5
337.5
Last Price0.01Dec 06, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume798
Intrest5870
Last Price48.95Dec 06, 2024
Change
19.2264.65%
Bid46.7
Ask51.3
volume1131
Intrest9912
Strike
340
340
Last Price0.01Dec 06, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume7584
Intrest16011
Last Price45.97Dec 06, 2024
Change
19.1771.53%
Bid44.7
Ask49.05
volume368
Intrest2741
Strike
342.5
342.5
Last Price0.01Dec 06, 2024
Change
0.0990%
Bid-
Ask0.01
volume2176
Intrest6198
Last Price44.07Dec 06, 2024
Change
19.8281.73%
Bid41.7
Ask46.3
volume1245
Intrest3108
Strike
345
345
Last Price0.01Dec 06, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume4204
Intrest9886
Last Price41.41Dec 06, 2024
Change
19.2887.12%
Bid39.6
Ask42.6
volume348
Intrest3476
Strike
347.5
347.5
Last Price0.01Dec 06, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume1113
Intrest4371
Last Price39.25Dec 06, 2024
Change
19.5999.64%
Bid37.2
Ask40.1
volume2849
Intrest9794
Strike
350
350
Last Price0.01Dec 06, 2024
Change
0.295.24%
Bid-
Ask0.01
volume11359
Intrest14403
Last Price36.15Dec 06, 2024
Change
18.75107.76%
Bid34.7
Ask37.55
volume856
Intrest3434
Strike
352.5
352.5
Last Price0.01Dec 06, 2024
Change
0.2996.67%
Bid-
Ask0.01
volume3278
Intrest5681
Last Price34Dec 06, 2024
Change
19126.67%
Bid33.75
Ask35.05
volume7783
Intrest10730
Strike
355
355
Last Price0.01Dec 06, 2024
Change
0.4197.62%
Bid-
Ask0.01
volume14555
Intrest10091
Last Price28.9Dec 06, 2024
Change
18.5177.88%
Bid28.8
Ask30
volume43208
Intrest44131
Strike
360
360
Last Price0.01Dec 06, 2024
Change
1.0499.05%
Bid-
Ask0.01
volume34718
Intrest10056
Last Price24.3Dec 06, 2024
Change
17.4252.17%
Bid23.5
Ask25
volume14515
Intrest11246
Strike
365
365
Last Price0.01Dec 06, 2024
Change
2.2699.56%
Bid-
Ask0.01
volume62011
Intrest8196
Last Price19Dec 06, 2024
Change
14.95369.14%
Bid18.8
Ask21.3
volume54695
Intrest17531
Strike
370
370
Last Price0.01Dec 06, 2024
Change
4.4499.78%
Bid-
Ask0.01
volume157894
Intrest10972
Last Price14.15Dec 06, 2024
Change
11.95543.18%
Bid12
Ask16.35
volume208363
Intrest19032
Strike
375
375
Last Price0.01Dec 06, 2024
Change
7.6999.87%
Bid-
Ask0.01
volume128969
Intrest3397
Last Price8.2Dec 06, 2024
Change
7.06619.3%
Bid8.25
Ask9.5
volume296399
Intrest18120
Strike
380
380
Last Price0.01Dec 06, 2024
Change
11.5299.91%
Bid-
Ask0.01
volume70609
Intrest1800
Last Price4.25Dec 06, 2024
Change
3.67632.76%
Bid4
Ask4.5
volume166228
Intrest11798
Strike
385
385
Last Price0.01Dec 06, 2024
Change
16.199.94%
Bid-
Ask0.01
volume17097
Intrest378
Last Price0.11Dec 06, 2024
Change
0.264.52%
Bid0.11
Ask0.22
volume113324
Intrest17166
Strike
390
390
Last Price0.79Dec 06, 2024
Change
20.1196.22%
Bid0.68
Ask1.17
volume2806
Intrest196
Last Price0.01Dec 06, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume26430
Intrest9786
Strike
395
395
Last Price6.13Dec 06, 2024
Change
19.4276.01%
Bid3.5
Ask8.15
volume424
Intrest59
Last Price0.01Dec 06, 2024
Change
0.190.91%
Bid-
Ask0.01
volume39537
Intrest29201
Strike
400
400
Last Price10.9Dec 06, 2024
Change
19.7564.44%
Bid8.5
Ask12.75
volume796
Intrest60
Last Price0.01Dec 06, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume7181
Intrest7415
Strike
405
405
Last Price20.05Dec 06, 2024
Change
15.543.6%
Bid13.6
Ask18.05
volume67
Intrest5
Last Price0.01Dec 06, 2024
Change
0.0480%
Bid-
Ask0.01
volume4897
Intrest8054
Strike
410
410
Last Price23.85Dec 06, 2024
Change
13.836.65%
Bid18.6
Ask23.05
volume39
Intrest2
Last Price0.01Dec 06, 2024
Change
0.0375%
Bid-
Ask0.01
volume1171
Intrest4749
Strike
415
415
Last Price39Dec 06, 2024
Change
5.2311.82%
Bid23.5
Ask27.8
volume8
Intrest0
Last Price0.01Dec 06, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume4838
Intrest8607
Strike
420
420
Last Price47.23Dec 06, 2024
Change
1.272.62%
Bid28.5
Ask32.85
volume16
Intrest0
Last Price0.01Dec 06, 2024
Change
0.0375%
Bid-
Ask0.01
volume31169
Intrest32526
Strike
425
425
Last Price49.05Dec 06, 2024
Change
22.431.35%
Bid33.5
Ask37.8
volume2
Intrest0
Last Price0.01Dec 06, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume929
Intrest5875
Strike
430
430
Last Price77.25Dec 02, 2024
Change
00%
Bid38.7
Ask43.05
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume417
Intrest1536
Strike
435
435
Last Price82.9Dec 03, 2024
Change
00%
Bid43.7
Ask48.05
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
0.0150%
Bid-
Ask0.01
volume1053
Intrest3586
Strike
440
440
Last Price66.25Dec 06, 2024
Change
30.2531.35%
Bid48.7
Ask53.05
volume1
Intrest0
Last Price0.01Dec 06, 2024
Change
0.0150%
Bid-
Ask0.01
volume305
Intrest1110
Strike
445
445
Last Price104.75Nov 22, 2024
Change
00%
Bid53.5
Ask57.9
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume330
Intrest4779
Strike
450
450
Last Price80Dec 05, 2024
Change
00%
Bid58.5
Ask62.85
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume195
Intrest2921
Strike
455
455
Last Price101.13Nov 22, 2024
Change
00%
Bid63.5
Ask68.15
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest2507
Strike
460
460
Last Price83.82Dec 06, 2024
Change
38.0831.24%
Bid68.5
Ask73.15
volume4
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1897
Strike
465
465
Last Price120.7Nov 19, 2024
Change
00%
Bid73.5
Ask78.1
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest1523
Strike
470
470
Last Price125.8Nov 19, 2024
Change
00%
Bid78.5
Ask83.15
volume0
Intrest0
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4433
Strike
475
475
Last Price119.57Dec 04, 2024
Change
00%
Bid83.7
Ask88.05
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest2496
Strike
480
480
Last Price137.21Nov 29, 2024
Change
00%
Bid88.5
Ask93.15
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest623
Strike
485
485
Last Price152.75Nov 18, 2024
Change
00%
Bid93.7
Ask98.05
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3735
Strike
490
490
Last Price152.45Nov 20, 2024
Change
00%
Bid98.7
Ask103.05
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest909
Strike
495
495
Last Price152.65Nov 26, 2024
Change
00%
Bid103.5
Ask108.15
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume51
Intrest7312
Strike
500
500
Last Price123.7Dec 06, 2024
Change
6.254.81%
Bid108.5
Ask113.1
volume4
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest315
Strike
505
505
Last Price-
Change
-
Bid113.5
Ask118.15
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest768
Strike
510
510
Last Price-
Change
-
Bid118.7
Ask123.05
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest469
Strike
515
515
Last Price172.55Nov 11, 2024
Change
00%
Bid123.5
Ask128.15
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest2741
Strike
520
520
Last Price183.65Nov 20, 2024
Change
00%
Bid128.5
Ask133.1
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest259
Strike
530
530
Last Price199.5Nov 27, 2024
Change
00%
Bid138.5
Ask143.15
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1355
Strike
540
540
Last Price197.65Nov 25, 2024
Change
00%
Bid148.5
Ask153.15
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1226
Strike
550
550
Last Price173.5Dec 06, 2024
Change
45.420.74%
Bid158.5
Ask163.1
volume2
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1037
Strike
560
560
Last Price183.52Dec 06, 2024
Change
33.6115.48%
Bid168.5
Ask172.9
volume2
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Strike
570
570
Last Price227.15Nov 29, 2024
Change
00%
Bid178.5
Ask183.1
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest998
Strike
580
580
Last Price261.55Nov 14, 2024
Change
00%
Bid188.5
Ask193.15
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest452
Strike
590
590
Last Price-
Change
-
Bid198.5
Ask203.1
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest2670
Strike
600
600
Last Price270.7Nov 27, 2024
Change
00%
Bid208.5
Ask212.9
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest2189
Strike
610
610
Last Price276.98Nov 27, 2024
Change
00%
Bid218.5
Ask222.9
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1353
Strike
620
620
Last Price243.9Dec 06, 2024
Change
23.58.79%
Bid228.5
Ask232.9
volume2
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest757
Strike
630
630
Last Price-
Change
-
Bid238.5
Ask242.9
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2174
Strike
640
640
Last Price308.45Nov 18, 2024
Change
00%
Bid248.5
Ask252.75
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11354
Strike
650
650
Last Price-
Change
-
Bid258.5
Ask263
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest972
Strike
660
660
Last Price283.59Dec 06, 2024
Change
37.9611.81%
Bid268.6
Ask273
volume4
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest730
Strike
670
670
Last Price325.75Nov 21, 2024
Change
00%
Bid278.7
Ask283.05
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Strike
680
680
Last Price339.95Nov 21, 2024
Change
00%
Bid288.7
Ask293.05
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Strike
690
690
Last Price334.3Dec 02, 2024
Change
00%
Bid298.6
Ask303
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume100
Intrest396
Strike
700
700
Last Price342.3Dec 02, 2024
Change
00%
Bid308.5
Ask313
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume37
Intrest4871
Strike
710
710
Last Price333.57Dec 06, 2024
Change
5.531.63%
Bid318.5
Ask323
volume4
Intrest0