$39.44
-1.05-2.59%
À la fermeture: -
$39.44
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Tower Semiconductor (TSEM)ActualitésGains
Tower Semiconductor (TSEM) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtTower Semiconductor (NASDAQ:TSEM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tower Semiconductor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tower Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.6
Ask16
volume0
Intrest0
Strike
25
25
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.1May 15, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.5May 14, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest5
Strike
32
32
Last Price0.85May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price10.16May 14, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest2
Strike
33
33
Last Price0.09May 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Strike
34
34
Last Price0.17May 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3
Last Price6May 23, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest3
Strike
35
35
Last Price0.6May 14, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest41
Last Price3.7May 30, 2025
Change
2.136.21%
Bid4.1
Ask4.3
volume10
Intrest151
Strike
36
36
Last Price0.24May 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest8
Last Price6.3May 14, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest30
Strike
37
37
Last Price0.49May 19, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest10
Last Price3.9May 22, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest16
Strike
38
38
Last Price0.51May 29, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest13
Last Price3.3May 21, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest86
Strike
39
39
Last Price1.3May 30, 2025
Change
0.3536.84%
Bid1.05
Ask1.15
volume10
Intrest23
Last Price1.28May 30, 2025
Change
1.2749.8%
Bid1.35
Ask1.5
volume20
Intrest62
Strike
40
40
Last Price1.5May 30, 2025
Change
0.4542.86%
Bid1.45
Ask1.65
volume1
Intrest78
Last Price1.9May 28, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest58
Strike
41
41
Last Price1.25May 28, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest47
Last Price0.91May 29, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest26
Strike
42
42
Last Price1.55May 28, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest62
Last Price0.43May 30, 2025
Change
0.2334.85%
Bid0.35
Ask0.45
volume21
Intrest147
Strike
43
43
Last Price2.2May 28, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest19
Last Price0.55May 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest135
Strike
44
44
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.28May 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest132
Strike
45
45
Last Price4May 21, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest2
Last Price0.4May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest23
Strike
46
46
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
48
48
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
50
50
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0