Comments
Loading...
Tractor Supply (NASDAQ:TSCO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Tractor Supply à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Tractor Supply..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.33Apr 15, 2025
Change
00%
Bid19.4
Ask21.3
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.33Apr 15, 2025
Change
00%
Bid15.4
Ask17.3
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.3Apr 15, 2025
Change
00%
Bid13.9
Ask15.8
volume0
Intrest8
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.84Apr 15, 2025
Change
00%
Bid13.4
Ask15.3
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Apr 09, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
41.5
41.5
Last Price0.42Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
43
43
Last Price0.92Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
43.5
43.5
Last Price0.05Apr 22, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
44
44
Last Price0.17Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Strike
44.5
44.5
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price6.3Apr 16, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest1
Strike
45
45
Last Price0.24Apr 22, 2025
Change
0.0414.29%
Bid0.05
Ask0.15
volume1
Intrest7
Last Price5.85Apr 16, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest1
Strike
45.5
45.5
Last Price0.17Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Strike
46
46
Last Price0.29Apr 22, 2025
Change
0.039.38%
Bid-
Ask0.2
volume1
Intrest22
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Strike
46.5
46.5
Last Price0.23Apr 22, 2025
Change
0.2248.89%
Bid-
Ask0.25
volume1
Intrest23
Last Price4.6Apr 10, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest2
Strike
47
47
Last Price0.58Apr 22, 2025
Change
0.047.41%
Bid0.15
Ask0.3
volume2
Intrest83
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Apr 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1
Last Price2.75Apr 09, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1
Strike
48
48
Last Price0.82Apr 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest69
Last Price4.5Apr 14, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest1
Strike
48.5
48.5
Last Price0.8Apr 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest14
Last Price2.28Apr 17, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest1
Strike
49
49
Last Price0.8Apr 22, 2025
Change
0.433.33%
Bid0.55
Ask0.65
volume2
Intrest33
Last Price1.4Apr 21, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest18
Strike
49.5
49.5
Last Price1.45Apr 21, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest50
Last Price1.85Apr 22, 2025
Change
0.7568.18%
Bid1.85
Ask2
volume8
Intrest50
Strike
50
50
Last Price1.15Apr 22, 2025
Change
0.530.3%
Bid0.8
Ask0.95
volume12
Intrest50
Last Price1.2Apr 22, 2025
Change
0.571.43%
Bid1.25
Ask1.4
volume1
Intrest12
Strike
51
51
Last Price1.73Apr 22, 2025
Change
0.021.17%
Bid1.25
Ask1.35
volume2
Intrest33
Last Price0.44Apr 21, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest77
Strike
52
52
Last Price2.31Apr 16, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest67
Last Price0.7Apr 22, 2025
Change
0.35100%
Bid0.6
Ask0.8
volume6
Intrest53
Strike
52.5
52.5
Last Price3.15Apr 21, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest15
Last Price0.5Apr 22, 2025
Change
0.28127.27%
Bid0.45
Ask0.55
volume11
Intrest105
Strike
53
53
Last Price3.15Apr 17, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest13
Last Price0.22Apr 22, 2025
Change
0.1642.11%
Bid0.35
Ask0.45
volume3
Intrest21
Strike
53.5
53.5
Last Price3.53Apr 21, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest1
Last Price0.23Apr 22, 2025
Change
0.0414.81%
Bid0.25
Ask0.35
volume1
Intrest101
Strike
54
54
Last Price3.89Apr 17, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest28
Last Price0.1Apr 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest52
Strike
54.5
54.5
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
0.0550%
Bid0.1
Ask0.3
volume10
Intrest145
Strike
55
55
Last Price4.72Apr 17, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest32
Last Price0.15Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest85
Strike
55.5
55.5
Last Price4.6Apr 11, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest11
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Strike
56
56
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
56.5
56.5
Last Price9Apr 09, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest3
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
57
57
Last Price3.2Apr 03, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest12
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
58
58
Last Price4.6Mar 11, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest0
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
59
59
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Last Price1.06Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
61
61
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
62
62
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.23Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid16.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.4
Ask30.7
volume0
Intrest0