$369.71
0.310.08%
À la clôture: Aug 26, 5:00 PM EST
$369.70
0.300.08%
Pré-ouverture: 4:01 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:39 PMAug 27, 2026 | PUT | $400.00 | Oct 16, 2026 | 48 | 562 | 162 | 33 | 1714 | SWEEP | BEARISH |
01:11 PMAug 27, 2026 | PUT | $400.00 | Oct 16, 2026 | 48 | 344 | 144 | 20 | 1714 | SWEEP | BEARISH |
10:10 AMAug 27, 2026 | PUT | $400.00 | Oct 16, 2026 | 48 | 200 | 200 | 12 | 1714 | SWEEP | BEARISH |
11:49 AMAug 24, 2026 | PUT | $380.00 | Apr 16, 2027 | 230 | 104 | 100 | — | 0 | TRADE | BEARISH |
10:29 AMAug 21, 2026 | CALL | $280.00 | Oct 16, 2026 | 48 | 101 | 61 | 17 | 600 | SWEEP | NEUTRAL |
10:29 AMAug 21, 2026 | CALL | $300.00 | Apr 16, 2027 | 230 | 391 | 61 | — | 0 | SWEEP | NEUTRAL |
09:48 AMAug 14, 2026 | PUT | $430.00 | Oct 16, 2026 | 48 | 79 | 79 | 19 | 410 | SWEEP | BEARISH |
10:46 AMAug 12, 2026 | PUT | $440.00 | Oct 16, 2026 | 48 | 100 | 99 | 27 | 364 | SWEEP | BEARISH |
10:06 AMAug 11, 2026 | PUT | $440.00 | Oct 16, 2026 | 48 | 100 | 100 | 25 | 393 | SWEEP | BEARISH |
11:08 AMAug 06, 2026 | PUT | $350.00 | Jan 15, 2027 | 139 | 976 | 156 | 2503 | 39 | SWEEP | NEUTRAL |
11:08 AMAug 06, 2026 | PUT | $450.00 | Oct 16, 2026 | 48 | 488 | 78 | 57 | 850 | SWEEP | NEUTRAL |