$369.71
0.310.08%
À la clôture: Aug 27, 5:00 PM EST
$369.71
N/A
Après les heures: 4:00 PM EST
Texas Pacific Land Corp Chaîne d'Options
TPLNYSE
Dividende: La date ex-dividende est le dans 5 jours
Texas Pacific Land Options
View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid95.7
Ask103
volume0
Intrest0
Strike
270
270
Last Price1.61Aug 20, 2026
Change
-0%
Bid0.05
Ask6
volume0
Intrest10
Last Price-
Change
-
Bid85.8
Ask93.1
volume0
Intrest0
Strike
280
280
Last Price1.7Aug 13, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price57.8Aug 10, 2026
Change
-0%
Bid76
Ask83
volume0
Intrest0
Strike
290
290
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price93Aug 20, 2026
Change
-0%
Bid66.3
Ask73.6
volume0
Intrest5
Strike
300
300
Last Price0.72Aug 27, 2026
Change
0.2244%
Bid0.25
Ask0.95
volume20
Intrest27
Last Price-
Change
-
Bid58.1
Ask63.9
volume0
Intrest0
Strike
310
310
Last Price1.17Aug 27, 2026
Change
0.010.85%
Bid0.7
Ask1.55
volume22
Intrest278
Last Price73.1Aug 20, 2026
Change
-0%
Bid48.9
Ask54.8
volume0
Intrest6
Strike
320
320
Last Price2.1Aug 27, 2026
Change
0.3419.32%
Bid1.25
Ask2.2
volume5
Intrest54
Last Price45.52Aug 26, 2026
Change
-0%
Bid40
Ask45.8
volume0
Intrest3
Strike
330
330
Last Price3.4Aug 27, 2026
Change
0.26.25%
Bid2.15
Ask3.3
volume1
Intrest71
Last Price37.8Aug 26, 2026
Change
-0%
Bid30.4
Ask37.7
volume0
Intrest5
Strike
340
340
Last Price4.4Aug 27, 2026
Change
118.52%
Bid3.6
Ask6
volume4
Intrest111
Last Price39Aug 21, 2026
Change
-0%
Bid23
Ask28.5
volume0
Intrest23
Strike
350
350
Last Price6.8Aug 27, 2026
Change
0.9512.26%
Bid6.4
Ask8
volume9
Intrest79
Last Price18.4Aug 27, 2026
Change
5.422.69%
Bid19.1
Ask22.1
volume1
Intrest32
Strike
360
360
Last Price12Aug 27, 2026
Change
0.696.1%
Bid9.3
Ask14.3
volume4
Intrest218
Last Price13.96Aug 27, 2026
Change
3.2418.84%
Bid14.2
Ask16.8
volume9
Intrest95
Strike
370
370
Last Price13.8Aug 26, 2026
Change
-0%
Bid14.1
Ask18.8
volume0
Intrest28
Last Price10Aug 27, 2026
Change
7.5643.05%
Bid10
Ask12.4
volume4
Intrest222
Strike
380
380
Last Price18.52Aug 26, 2026
Change
-0%
Bid19.1
Ask23.9
volume0
Intrest66
Last Price8.25Aug 27, 2026
Change
2.1520.67%
Bid5.1
Ask9
volume3
Intrest51
Strike
390
390
Last Price22.15Aug 21, 2026
Change
-0%
Bid25.9
Ask30.2
volume0
Intrest13
Last Price5.8Aug 27, 2026
Change
0.193.17%
Bid3.9
Ask6.1
volume17
Intrest123
Strike
400
400
Last Price29.55Aug 21, 2026
Change
-0%
Bid33.7
Ask39.2
volume0
Intrest17
Last Price3.7Aug 27, 2026
Change
1.0922.76%
Bid2.65
Ask4.5
volume2
Intrest117
Strike
410
410
Last Price40.3Aug 25, 2026
Change
-0%
Bid40.7
Ask47.8
volume0
Intrest35
Last Price4.8Aug 26, 2026
Change
-0%
Bid1.25
Ask2.95
volume0
Intrest38
Strike
420
420
Last Price48.55Aug 25, 2026
Change
-0%
Bid49.8
Ask54.9
volume0
Intrest3
Last Price1.88Aug 27, 2026
Change
1.0235.17%
Bid1
Ask2.6
volume33
Intrest91
Strike
430
430
Last Price-
Change
-
Bid59
Ask64.7
volume0
Intrest0
Last Price1Aug 27, 2026
Change
0.9548.72%
Bid0.6
Ask1.5
volume1
Intrest84
Strike
440
440
Last Price57.6Aug 21, 2026
Change
-0%
Bid68.4
Ask74.1
volume0
Intrest8
Last Price0.9Aug 27, 2026
Change
0.3528%
Bid0.25
Ask2.5
volume2
Intrest57
Strike
450
450
Last Price96.3Aug 07, 2026
Change
-0%
Bid78
Ask83.5
volume0
Intrest40
Last Price1.05Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest126
Strike
460
460
Last Price-
Change
-
Bid87.9
Ask95.1
volume0
Intrest0
Last Price17.29Jul 23, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid97.3
Ask105
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
11.3597.84%
Bid0.05
Ask1.8
volume1
Intrest2
Strike
480
480
Last Price133.48Aug 10, 2026
Change
-0%
Bid107.5
Ask115
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid117.3
Ask124.9
volume0
Intrest0
Last Price0.43Aug 27, 2026
Change
0.1525.86%
Bid-
Ask0.85
volume2
Intrest8
Strike
500
500
Last Price-
Change
-
Bid127.7
Ask134.9
volume0
Intrest0
Last Price8.7Jul 23, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid137.6
Ask144.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid146.8
Ask154.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid157.2
Ask164.8
volume0
Intrest0
Last Price6.06Jul 23, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest8
Strike
540
540
Last Price-
Change
-
Bid167.1
Ask174.8
volume0
Intrest0
Last Price3.5Jul 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid176.8
Ask184.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
560
560
Last Price146.7Jul 20, 2026
Change
-0%
Bid186.8
Ask194.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid197.1
Ask204.8
volume0
Intrest0
Last Price1.9Jul 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
580
580
Last Price-
Change
-
Bid207.1
Ask214.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid217.1
Ask224.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid227.1
Ask234.7
volume0
Intrest0