Texas Pacific Land Options
View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid172.6
Ask178.7
volume0
Intrest0
Last Price0.73Apr 21, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Bid162.7
Ask168.8
volume0
Intrest0
Last Price1.3Apr 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid152.7
Ask158.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid142.7
Ask148.8
volume0
Intrest0
Last Price2.2Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid132.7
Ask138.8
volume0
Intrest0
Last Price0.1Sep 29, 2026
Last Price97.7Oct 02, 2026
Bid122.7
Ask127.8
volume0
Intrest4
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Bid112.5
Ask118.5
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid102.6
Ask108.5
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid92.6
Ask98.5
volume0
Intrest0
Last Price1.31Oct 09, 2026
Last Price101.25Aug 24, 2026
Bid82.8
Ask87.9
volume0
Intrest307
Last Price0.06Oct 12, 2026
Last Price65.83Oct 06, 2026
Bid72.8
Ask77.9
volume0
Intrest484
Last Price0.13Oct 07, 2026
Last Price56.95Sep 21, 2026
Bid62.8
Ask67.9
volume0
Intrest726
Last Price0.08Oct 13, 2026
Bid0.05
Ask0.1
volume4
Intrest1058
Last Price56.85Aug 14, 2026
Bid52.8
Ask57.9
volume0
Intrest468
Last Price0.06Oct 13, 2026
Bid0.05
Ask0.55
volume1
Intrest92
Last Price35.8Oct 08, 2026
Bid42.9
Ask47.9
volume0
Intrest57
Last Price0.1Oct 13, 2026
Bid-
Ask0.15
volume2
Intrest104
Last Price32.1Oct 09, 2026
Bid32.9
Ask38
volume0
Intrest103
Last Price0.25Oct 13, 2026
Bid0.15
Ask0.2
volume5
Intrest257
Last Price26Oct 13, 2026
Bid24.2
Ask28.1
volume1
Intrest50
Last Price0.56Oct 13, 2026
Bid0.3
Ask0.85
volume16
Intrest170
Last Price19.4Oct 12, 2026
Bid15.3
Ask19
volume0
Intrest154
Last Price1.85Oct 13, 2026
Bid1.1
Ask1.75
volume15
Intrest174
Last Price10.3Oct 13, 2026
Bid9.4
Ask11
volume11
Intrest191
Last Price3.9Oct 13, 2026
Bid3.2
Ask4.2
volume3
Intrest335
Last Price4.5Oct 13, 2026
Bid4.2
Ask5.2
volume6
Intrest172
Last Price14.25Oct 09, 2026
Bid7.6
Ask8.9
volume0
Intrest296
Last Price2.25Oct 13, 2026
Bid1.65
Ask2.35
volume1
Intrest150
Last Price15Oct 13, 2026
Bid14.3
Ask16.2
volume7
Intrest93
Last Price0.7Oct 13, 2026
Bid0.5
Ask1.1
volume3
Intrest236
Last Price50.51Sep 25, 2026
Bid22.9
Ask27.1
volume0
Intrest22
Last Price0.35Oct 09, 2026
Bid0.15
Ask0.6
volume0
Intrest248
Last Price35.2Oct 12, 2026
Bid32.6
Ask37.6
volume0
Intrest326
Last Price0.55Oct 13, 2026
Bid-
Ask1.3
volume1
Intrest228
Last Price80.52Sep 29, 2026
Bid42.2
Ask47.5
volume0
Intrest2
Last Price0.49Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest132
Last Price59Sep 02, 2026
Bid51.2
Ask57.4
volume0
Intrest0
Last Price0.77Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest50
Last Price76Aug 14, 2026
Bid61.1
Ask67.4
volume0
Intrest0
Last Price1.39Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest54
Last Price73.31Sep 14, 2026
Bid70.8
Ask77.7
volume0
Intrest0
Last Price0.11Oct 12, 2026
Bid-
Ask2.55
volume0
Intrest222
Last Price84Oct 12, 2026
Bid80.3
Ask87.4
volume0
Intrest14
Last Price0.18Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest217
Last Price100.1Sep 22, 2026
Bid90.3
Ask97.5
volume0
Intrest5
Last Price0.3Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest29
Last Price124.38Aug 10, 2026
Bid100.4
Ask107.7
volume0
Intrest2
Last Price0.2Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest207
Last Price69.41Jun 30, 2026
Bid110.6
Ask117.4
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest131
Last Price84.3Apr 08, 2026
Bid120.1
Ask127.4
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest488
Last Price122Aug 21, 2026
Bid130
Ask137.5
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price156.8Aug 14, 2026
Bid139.7
Ask147.4
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest153
Last Price129May 20, 2026
Bid150.9
Ask157.4
volume0
Intrest0
Last Price0.17Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price140.1Sep 09, 2026
Bid159.5
Ask167.4
volume0
Intrest0
Last Price1.57Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest297
Last Price184.88Aug 07, 2026
Bid169.6
Ask177.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest838
Last Price81Mar 24, 2026
Bid180.3
Ask187.4
volume0
Intrest0
Last Price0.3Sep 03, 2026
Bid-
Ask0.5
volume0
Intrest128
Last Price93.2Mar 26, 2026
Bid190.2
Ask197.4
volume0
Intrest0
Last Price2.2Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest168
Last Price98.7Mar 26, 2026
Bid200.9
Ask207.4
volume0
Intrest1
Last Price0.85Aug 26, 2026
Bid-
Ask0.4
volume0
Intrest148
Last Price-
Bid209.5
Ask217.4
volume0
Intrest0
Last Price1.08Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid220
Ask227.5
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest406
Last Price-
Bid230.1
Ask237.4
volume0
Intrest0
Last Price5.6May 28, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price-
Bid241.4
Ask247.4
volume0
Intrest0
Last Price1.55Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price-
Bid250.9
Ask257.4
volume0
Intrest0
Last Price1.5Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price296Sep 24, 2026
Bid260.8
Ask267.4
volume0
Intrest0
Last Price3.9May 29, 2026
Bid-
Ask4.9
volume0
Intrest52
Last Price-
Bid271.4
Ask277.4
volume0
Intrest0
Last Price0.51Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest489
Last Price-
Bid280.5
Ask287.5
volume0
Intrest0
Last Price1.3Jun 12, 2026
Bid-
Ask4.9
volume0
Intrest53
Last Price-
Bid290.7
Ask297.4
volume0
Intrest0
Last Price3.67May 11, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid301.2
Ask307.4
volume0
Intrest0
Last Price10.31Apr 02, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid310.7
Ask317.5
volume0
Intrest0
Last Price3.13May 19, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price356Sep 24, 2026
Bid320.7
Ask327.5
volume0
Intrest0
Last Price1Jul 31, 2026
Bid-
Ask0.3
volume0
Intrest157
Last Price277.8Jun 30, 2026
Bid330.9
Ask337.5
volume0
Intrest0
Last Price6Apr 23, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price289Apr 09, 2026
Bid340.9
Ask347.5
volume0
Intrest0
Last Price26Mar 25, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid350.9
Ask357.4
volume0
Intrest0
Last Price3.8Jul 07, 2026
Bid-
Ask4.9
volume0
Intrest72
Last Price244.5Mar 30, 2026
Bid361.2
Ask367.5
volume0
Intrest0
Last Price0.2Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest58
Last Price-
Bid370.8
Ask377.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid390.9
Ask397.4
volume0
Intrest0
Last Price2.28May 05, 2026
Bid-
Ask1.5
volume0
Intrest27
Last Price-
Bid410.9
Ask417.4
volume0
Intrest0
Last Price0.25Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest52
Last Price328.2Mar 31, 2026
Bid431.6
Ask437.4
volume0
Intrest0
