$1298.64
21.061.65%
À la fermeture: -
$1298.64
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Texas Pacific Land à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Texas Pacific Land..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price594Apr 10, 2025
Change
00%
Bid695
Ask705
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price650Apr 09, 2025
Change
00%
Bid675
Ask685
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid655
Ask664.7
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price513Apr 10, 2025
Change
00%
Bid635
Ask645
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price436Apr 09, 2025
Change
00%
Bid615
Ask625
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price570.7Apr 09, 2025
Change
00%
Bid595
Ask605
volume0
Intrest1
Strike
700
700
Last Price2.1Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid575
Ask584.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price474Apr 09, 2025
Change
00%
Bid555
Ask565
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price514Apr 09, 2025
Change
00%
Bid536
Ask546
volume0
Intrest2
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid516
Ask525.7
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price351.3Apr 08, 2025
Change
00%
Bid496
Ask506
volume0
Intrest1
Strike
800
800
Last Price5.9Apr 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid476
Ask486
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid457
Ask467
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask5.6
volume0
Intrest0
Last Price412.5Apr 09, 2025
Change
00%
Bid437
Ask447
volume0
Intrest1
Strike
860
860
Last Price20Apr 10, 2025
Change
00%
Bid-
Ask5.7
volume0
Intrest5
Last Price410.6Apr 16, 2025
Change
00%
Bid418
Ask428
volume0
Intrest5
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price297Apr 10, 2025
Change
00%
Bid398
Ask408
volume0
Intrest2
Strike
900
900
Last Price40.34Apr 09, 2025
Change
00%
Bid1.15
Ask6.7
volume0
Intrest1
Last Price349.4Apr 14, 2025
Change
00%
Bid379
Ask389
volume0
Intrest3
Strike
920
920
Last Price9.9Apr 16, 2025
Change
00%
Bid1.45
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid360
Ask370
volume0
Intrest0
Strike
940
940
Last Price4.22Apr 17, 2025
Change
5.0854.62%
Bid1.8
Ask8.4
volume1
Intrest1
Last Price315.2Apr 14, 2025
Change
00%
Bid341
Ask350.1
volume0
Intrest3
Strike
960
960
Last Price8.75Apr 16, 2025
Change
00%
Bid2.4
Ask10
volume0
Intrest1
Last Price259Apr 08, 2025
Change
00%
Bid322
Ask332
volume0
Intrest1
Strike
980
980
Last Price9.7Apr 16, 2025
Change
00%
Bid2.55
Ask11.4
volume0
Intrest1
Last Price325Apr 17, 2025
Change
6123.11%
Bid304
Ask313
volume1
Intrest2
Strike
1000
1000
Last Price9Apr 17, 2025
Change
5.6438.52%
Bid5.8
Ask13
volume2
Intrest7
Last Price208Apr 10, 2025
Change
00%
Bid286
Ask295.1
volume0
Intrest2
Strike
1020
1020
Last Price18.01Apr 15, 2025
Change
00%
Bid7.7
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid269
Ask279
volume0
Intrest0
Strike
1040
1040
Last Price20.47Apr 15, 2025
Change
00%
Bid8.6
Ask18
volume0
Intrest2
Last Price-
Change
-
Bid251
Ask261
volume0
Intrest0
Strike
1060
1060
Last Price18.5Apr 16, 2025
Change
00%
Bid11.9
Ask20
volume0
Intrest3
Last Price218.1Apr 14, 2025
Change
00%
Bid234
Ask244
volume0
Intrest3
Strike
1080
1080
Last Price22.41Apr 16, 2025
Change
00%
Bid14.5
Ask23
volume0
Intrest2
Last Price196Apr 15, 2025
Change
00%
Bid218
Ask228
volume0
Intrest16
Strike
1100
1100
Last Price26.51Apr 16, 2025
Change
00%
Bid18.2
Ask27
volume0
Intrest56
Last Price79.9Apr 04, 2025
Change
00%
Bid202
Ask211
volume0
Intrest1
Strike
1120
1120
Last Price38.23Apr 15, 2025
Change
00%
Bid22.5
Ask31
volume0
Intrest1
Last Price114.45Apr 08, 2025
Change
00%
Bid186
Ask196
volume0
Intrest1
Strike
1140
1140
Last Price20.57Mar 25, 2025
Change
00%
Bid26
Ask35
volume0
Intrest0
Last Price170Apr 09, 2025
Change
00%
Bid172
Ask182
volume0
Intrest13
Strike
1160
1160
Last Price40.72Apr 16, 2025
Change
00%
Bid31
Ask40
volume0
Intrest3
Last Price123Apr 10, 2025
Change
00%
Bid157
Ask167
volume0
Intrest1
Strike
1180
1180
Last Price82.46Apr 11, 2025
Change
00%
Bid37
Ask46
volume0
Intrest4
Last Price131Apr 09, 2025
Change
00%
Bid150
Ask159.4
volume0
Intrest1
Strike
1190
1190
Last Price86.39Apr 11, 2025
Change
00%
Bid41
Ask49
volume0
Intrest12
Last Price154Apr 17, 2025
Change
1510.79%
Bid143
Ask153
volume3
Intrest28
Strike
1200
1200
Last Price62.5Apr 16, 2025
Change
00%
Bid43.1
Ask52
volume0
Intrest17
Last Price173Mar 24, 2025
Change
00%
Bid137
Ask147
volume0
Intrest5
Strike
1210
1210
Last Price124Apr 10, 2025
Change
00%
Bid46.3
Ask55
volume0
Intrest12
Last Price120Apr 16, 2025
Change
00%
Bid130
Ask138.9
volume0
Intrest0
Strike
1220
1220
Last Price68.26Apr 16, 2025
Change
00%
Bid51.2
Ask58
volume0
Intrest12
Last Price113.2Apr 11, 2025
Change
00%
Bid123
Ask133
volume0
Intrest2
Strike
1230
1230
Last Price-
Change
-
Bid53
Ask62
volume0
Intrest0
Last Price91.7Apr 11, 2025
Change
00%
Bid117
Ask126.4
volume0
Intrest2
Strike
1240
1240
Last Price71Apr 16, 2025
Change
00%
Bid57.4
Ask66
volume0
Intrest10
Last Price122Apr 17, 2025
Change
1311.93%
Bid111
Ask120
volume2
Intrest21
Strike
1250
1250
Last Price78.5Apr 16, 2025
Change
00%
Bid62.5
Ask69
volume0
Intrest10
Last Price67.3Apr 10, 2025
Change
00%
Bid105
Ask114
volume0
Intrest1
Strike
1260
1260
Last Price107Apr 14, 2025
Change
00%
Bid66.2
Ask73
volume0
Intrest1
Last Price126.9Apr 09, 2025
Change
00%
Bid99.4
Ask108.7
volume0
Intrest3
Strike
1270
1270
Last Price-
Change
-
Bid69.8
Ask78
volume0
Intrest0
Last Price105Apr 17, 2025
Change
18.521.39%
Bid94
Ask102.9
volume1
Intrest3
Strike
1280
1280
Last Price94.46Apr 16, 2025
Change
00%
Bid73.9
Ask82
volume0
Intrest3
Last Price88.9Apr 15, 2025
Change
00%
Bid88
Ask97
volume0
Intrest1
Strike
1290
1290
Last Price-
Change
-
Bid79.5
Ask86
volume0
Intrest0
Last Price90Apr 17, 2025
Change
2028.57%
Bid83
Ask91.9
volume1
Intrest27
Strike
1300
1300
Last Price86.6Apr 17, 2025
Change
1615.59%
Bid84.4
Ask91
volume1
Intrest11
Last Price81.5Apr 16, 2025
Change
00%
Bid78
Ask87.9
volume0
Intrest1
Strike
1310
1310
Last Price90.4Apr 17, 2025
Change
17.616.3%
Bid88.6
Ask96
volume1
Intrest2
Last Price75Apr 16, 2025
Change
00%
Bid73
Ask82
volume0
Intrest3
Strike
1320
1320
Last Price-
Change
-
Bid94.8
Ask101
volume0
Intrest0
Last Price53.4Apr 07, 2025
Change
00%
Bid68
Ask77
volume0
Intrest1
Strike
1330
1330
Last Price212Apr 10, 2025
Change
00%
Bid98.4
Ask106
volume0
Intrest3
Last Price120Apr 02, 2025
Change
00%
Bid64.9
Ask73
volume0
Intrest1
Strike
1340
1340
Last Price247.3Apr 07, 2025
Change
00%
Bid103.1
Ask112
volume0
Intrest2
Last Price64Apr 17, 2025
Change
2.74.05%
Bid60.3
Ask68.9
volume4
Intrest17
Strike
1350
1350
Last Price108Apr 17, 2025
Change
16.513.25%
Bid109.3
Ask118
volume3
Intrest11
Last Price46.93Apr 10, 2025
Change
00%
Bid56.1
Ask64
volume0
Intrest3
Strike
1360
1360
Last Price102.3Apr 01, 2025
Change
00%
Bid115
Ask123
volume0
Intrest2
Last Price83.2Apr 01, 2025
Change
00%
Bid52.4
Ask60
volume0
Intrest10
Strike
1370
1370
Last Price248.1Apr 10, 2025
Change
00%
Bid121.3
Ask129
volume0
Intrest2
Last Price51.81Apr 17, 2025
Change
50.1949.21%
Bid48.2
Ask56
volume1
Intrest10
Strike
1380
1380
Last Price309.4Apr 09, 2025
Change
00%
Bid128
Ask136
volume0
Intrest1
Last Price17.6Apr 04, 2025
Change
00%
Bid44.6
Ask52
volume0
Intrest1
Strike
1390
1390
Last Price180.1Apr 14, 2025
Change
00%
Bid134
Ask142
volume0
Intrest3
Last Price49Apr 17, 2025
Change
716.67%
Bid41.1
Ask47
volume11
Intrest21
Strike
1400
1400
Last Price112.7Apr 02, 2025
Change
00%
Bid139
Ask149
volume0
Intrest1
Last Price43.92Apr 17, 2025
Change
13.6244.95%
Bid37.8
Ask45
volume1
Intrest0
Strike
1410
1410
Last Price189.3Apr 03, 2025
Change
00%
Bid147
Ask155
volume0
Intrest1
Last Price39.19Apr 17, 2025
Change
0.812.03%
Bid34.6
Ask42
volume1
Intrest2
Strike
1420
1420
Last Price295.4Apr 10, 2025
Change
00%
Bid154
Ask162
volume0
Intrest1
Last Price-
Change
-
Bid31.6
Ask39
volume0
Intrest0
Strike
1430
1430
Last Price274.2Apr 10, 2025
Change
00%
Bid161
Ask169
volume0
Intrest1
Last Price25Apr 08, 2025
Change
00%
Bid28.9
Ask36
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid168
Ask176
volume0
Intrest0
Last Price30.67Apr 17, 2025
Change
13.6780.41%
Bid26.1
Ask34
volume11
Intrest3
Strike
1450
1450
Last Price-
Change
-
Bid174
Ask184
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask31
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid183
Ask191
volume0
Intrest0
Last Price35.4Apr 14, 2025
Change
00%
Bid21.9
Ask29
volume0
Intrest3
Strike
1470
1470
Last Price-
Change
-
Bid189
Ask199
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask27
volume0
Intrest0
Strike
1480
1480
Last Price316Apr 10, 2025
Change
00%
Bid197.3
Ask207
volume0
Intrest5
Last Price24.08Apr 17, 2025
Change
8.9859.47%
Bid15.3
Ask21
volume7
Intrest11
Strike
1500
1500
Last Price-
Change
-
Bid213
Ask223
volume0
Intrest0
Last Price16.2Apr 17, 2025
Change
14.2710%
Bid11.7
Ask20
volume19
Intrest2
Strike
1520
1520
Last Price-
Change
-
Bid230.3
Ask240
volume0
Intrest0
Last Price28.6Apr 09, 2025
Change
00%
Bid9.1
Ask17.4
volume0
Intrest7
Strike
1540
1540
Last Price-
Change
-
Bid247
Ask257
volume0
Intrest0
Last Price10.2Apr 17, 2025
Change
0.22%
Bid7.3
Ask14.9
volume2
Intrest4
Strike
1560
1560
Last Price266.3Apr 17, 2025
Change
169.738.92%
Bid265
Ask275
volume2
Intrest1
Last Price-
Change
-
Bid5.7
Ask13
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid283
Ask293
volume0
Intrest0
Last Price20Apr 09, 2025
Change
00%
Bid4.1
Ask11.3
volume0
Intrest5
Strike
1600
1600
Last Price-
Change
-
Bid302
Ask312
volume0
Intrest0
Last Price11.2Apr 14, 2025
Change
00%
Bid2.1
Ask10
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid320
Ask330
volume0
Intrest0
Last Price5.37Apr 17, 2025
Change
2.6332.88%
Bid1.65
Ask7.6
volume1
Intrest3
Strike
1640
1640
Last Price534Apr 04, 2025
Change
00%
Bid339
Ask349
volume0
Intrest0
Last Price3.5Apr 01, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest1
Strike
1660
1660
Last Price528Apr 08, 2025
Change
00%
Bid359
Ask369
volume0
Intrest4
Last Price-
Change
-
Bid0.25
Ask6.7
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid378
Ask388
volume0
Intrest0
Last Price3.2Apr 17, 2025
Change
1.734.69%
Bid0.1
Ask6.9
volume1
Intrest7
Strike
1700
1700
Last Price-
Change
-
Bid398
Ask408
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid418
Ask428
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Strike
1740
1740
Last Price556Apr 10, 2025
Change
00%
Bid438
Ask448
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Strike
1760
1760
Last Price664Apr 09, 2025
Change
00%
Bid458
Ask468
volume0
Intrest0