$1289.23
-4.69-0.36%
À la fermeture: -
$1303.50
14.271.11%
Après les heures de négociation: 6:47 AM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Texas Pacific Land à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Texas Pacific Land..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid385
Ask394.5
volume0
Intrest0
Strike
900
900
Last Price0.7Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price424Feb 13, 2025
Change
00%
Bid365
Ask374.8
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid345
Ask354.9
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid325
Ask334.9
volume0
Intrest0
Strike
960
960
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Last Price-
Change
-
Bid306
Ask315.8
volume0
Intrest0
Strike
980
980
Last Price0.49Feb 24, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price395.1Feb 18, 2025
Change
00%
Bid286
Ask295.9
volume0
Intrest1
Strike
1000
1000
Last Price1.35Feb 24, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid267
Ask276.9
volume0
Intrest0
Strike
1020
1020
Last Price22Jan 27, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid247
Ask256.9
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid228
Ask237.9
volume0
Intrest0
Strike
1060
1060
Last Price7.84Feb 25, 2025
Change
26.1676.94%
Bid-
Ask5.2
volume1
Intrest1
Last Price-
Change
-
Bid210
Ask220
volume0
Intrest0
Strike
1080
1080
Last Price2.09Feb 21, 2025
Change
00%
Bid1.2
Ask6.4
volume0
Intrest1
Last Price284.1Feb 11, 2025
Change
00%
Bid192
Ask201
volume0
Intrest1
Strike
1100
1100
Last Price6.75Feb 25, 2025
Change
0.253.85%
Bid2
Ask8.7
volume1
Intrest13
Last Price-
Change
-
Bid174
Ask184
volume0
Intrest0
Strike
1120
1120
Last Price15.5Feb 25, 2025
Change
7.2587.88%
Bid4.4
Ask11.3
volume1
Intrest4
Last Price-
Change
-
Bid157
Ask167
volume0
Intrest0
Strike
1140
1140
Last Price12.75Feb 25, 2025
Change
2.3522.6%
Bid7
Ask14.6
volume11
Intrest1
Last Price190.95Jan 30, 2025
Change
00%
Bid141
Ask151
volume0
Intrest2
Strike
1160
1160
Last Price16.45Feb 25, 2025
Change
1.5510.4%
Bid11
Ask18.1
volume12
Intrest28
Last Price223Feb 11, 2025
Change
00%
Bid133.1
Ask143
volume0
Intrest1
Strike
1170
1170
Last Price-
Change
-
Bid14
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask135.1
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid16
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask128
volume0
Intrest0
Strike
1190
1190
Last Price21.63Feb 25, 2025
Change
9.8182.99%
Bid19
Ask28
volume1
Intrest1
Last Price255Feb 20, 2025
Change
00%
Bid111.1
Ask121
volume0
Intrest25
Strike
1200
1200
Last Price25.5Feb 25, 2025
Change
1.45.81%
Bid21.3
Ask31
volume3
Intrest7
Last Price-
Change
-
Bid105
Ask114
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid24.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask106.9
volume0
Intrest0
Strike
1220
1220
Last Price31Feb 25, 2025
Change
0.30.98%
Bid28
Ask37.9
volume101
Intrest125
Last Price-
Change
-
Bid91.1
Ask101
volume0
Intrest0
Strike
1230
1230
Last Price33.75Feb 24, 2025
Change
00%
Bid31.1
Ask41
volume0
Intrest13
Last Price215Feb 20, 2025
Change
00%
Bid85
Ask94
volume0
Intrest2
Strike
1240
1240
Last Price37Feb 24, 2025
Change
00%
Bid35.3
Ask45
volume0
Intrest12
Last Price64.75Feb 25, 2025
Change
67.2550.95%
Bid79
Ask88
volume11
Intrest6
Strike
1250
1250
Last Price67.5Feb 25, 2025
Change
28.573.08%
Bid39.1
Ask49
volume2
Intrest11
Last Price125Feb 21, 2025
Change
00%
Bid73.1
Ask83
volume0
Intrest1
Strike
1260
1260
Last Price39.15Feb 24, 2025
Change
00%
Bid43.1
Ask53
volume0
Intrest12
Last Price86Feb 24, 2025
Change
00%
Bid68
Ask77
volume0
Intrest11
Strike
1270
1270
Last Price21.4Feb 19, 2025
Change
00%
Bid48
Ask57
volume0
Intrest5
Last Price60.95Feb 25, 2025
Change
-
Bid62.1
Ask72
volume2
Intrest0
Strike
1280
1280
Last Price33Feb 21, 2025
Change
00%
Bid52.1
Ask62
volume0
Intrest3
Last Price105.6Feb 21, 2025
Change
00%
Bid57.4
Ask67
volume0
Intrest1
Strike
1290
1290
Last Price90.2Feb 25, 2025
Change
54.23150.76%
Bid57.1
Ask67
volume1
Intrest1
Last Price71.8Feb 24, 2025
Change
00%
Bid52.1
Ask62
volume0
Intrest23
Strike
1300
1300
Last Price97.5Feb 25, 2025
Change
37.562.5%
Bid63
Ask72
volume2
Intrest19
Last Price57.15Feb 24, 2025
Change
00%
Bid48.1
Ask57.5
volume0
Intrest11
Strike
1310
1310
Last Price-
Change
-
Bid68.1
Ask78
volume0
Intrest0
Last Price52.5Feb 24, 2025
Change
00%
Bid44
Ask53
volume0
Intrest10
Strike
1320
1320
Last Price96.94Feb 25, 2025
Change
65.44207.75%
Bid74
Ask83
volume1
Intrest3
Last Price108Feb 10, 2025
Change
00%
Bid39.4
Ask49
volume0
Intrest2
Strike
1330
1330
Last Price71Feb 24, 2025
Change
00%
Bid80
Ask89
volume0
Intrest46
Last Price87.5Feb 06, 2025
Change
00%
Bid36
Ask45
volume0
Intrest1
Strike
1340
1340
Last Price30.47Feb 20, 2025
Change
00%
Bid86
Ask95
volume0
Intrest2
Last Price28Feb 25, 2025
Change
18.5839.89%
Bid32
Ask41.3
volume10
Intrest60
Strike
1350
1350
Last Price84Feb 24, 2025
Change
00%
Bid92.1
Ask102
volume0
Intrest8
Last Price60Feb 21, 2025
Change
00%
Bid29.2
Ask38
volume0
Intrest5
Strike
1360
1360
Last Price118Feb 25, 2025
Change
48.569.78%
Bid99
Ask108.9
volume2
Intrest4
Last Price58.93Feb 21, 2025
Change
00%
Bid26
Ask35
volume0
Intrest1
Strike
1370
1370
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Last Price30.1Feb 25, 2025
Change
3.29.61%
Bid23.8
Ask32
volume4
Intrest4
Strike
1380
1380
Last Price75.2Feb 21, 2025
Change
00%
Bid113
Ask122
volume0
Intrest2
Last Price59.67Feb 21, 2025
Change
00%
Bid20.4
Ask30
volume0
Intrest3
Strike
1390
1390
Last Price-
Change
-
Bid121
Ask129
volume0
Intrest0
Last Price17.11Feb 25, 2025
Change
11.8941%
Bid17.4
Ask27
volume30
Intrest46
Strike
1400
1400
Last Price125Feb 24, 2025
Change
00%
Bid127
Ask136
volume0
Intrest7
Last Price85.4Feb 20, 2025
Change
00%
Bid15.1
Ask25
volume0
Intrest9
Strike
1410
1410
Last Price-
Change
-
Bid136
Ask144
volume0
Intrest0
Last Price70.6Feb 21, 2025
Change
00%
Bid13.1
Ask23
volume0
Intrest7
Strike
1420
1420
Last Price-
Change
-
Bid143.8
Ask153
volume0
Intrest0
Last Price36.1Feb 21, 2025
Change
00%
Bid11.1
Ask21
volume0
Intrest1
Strike
1430
1430
Last Price-
Change
-
Bid151
Ask161
volume0
Intrest0
Last Price33.8Feb 21, 2025
Change
00%
Bid9.1
Ask19
volume0
Intrest10
Strike
1440
1440
Last Price81.7Feb 19, 2025
Change
00%
Bid159.2
Ask169
volume0
Intrest1
Last Price15.25Feb 24, 2025
Change
00%
Bid7.5
Ask17
volume0
Intrest12
Strike
1450
1450
Last Price135.5Feb 24, 2025
Change
00%
Bid168
Ask177
volume0
Intrest6
Last Price66.52Feb 20, 2025
Change
00%
Bid6
Ask15.4
volume0
Intrest3
Strike
1460
1460
Last Price-
Change
-
Bid176
Ask186
volume0
Intrest0
Last Price29.27Feb 12, 2025
Change
00%
Bid4
Ask13
volume0
Intrest1
Strike
1480
1480
Last Price-
Change
-
Bid194
Ask204
volume0
Intrest0
Last Price4.41Feb 25, 2025
Change
2.5937%
Bid2
Ask10.8
volume4
Intrest24
Strike
1500
1500
Last Price-
Change
-
Bid212.1
Ask222
volume0
Intrest0
Last Price10Feb 24, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest11
Strike
1520
1520
Last Price-
Change
-
Bid231
Ask241
volume0
Intrest0
Last Price3Feb 25, 2025
Change
10.978.42%
Bid-
Ask7.4
volume4
Intrest8
Strike
1540
1540
Last Price-
Change
-
Bid250
Ask260
volume0
Intrest0
Last Price2.2Feb 25, 2025
Change
26.2592.27%
Bid-
Ask5.9
volume3
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid269.1
Ask279
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid289
Ask299
volume0
Intrest0
Last Price1.75Feb 25, 2025
Change
2.2556.25%
Bid-
Ask3.6
volume38
Intrest16
Strike
1600
1600
Last Price301.9Feb 25, 2025
Change
-
Bid308.1
Ask318
volume2
Intrest0
Last Price12.68Feb 20, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Strike
1620
1620
Last Price-
Change
-
Bid328.1
Ask338
volume0
Intrest0
Last Price1.55Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1640
1640
Last Price266.6Feb 21, 2025
Change
00%
Bid348
Ask358
volume0
Intrest1
Last Price0.38Feb 25, 2025
Change
0.4353.09%
Bid-
Ask2.8
volume1
Intrest4
Strike
1660
1660
Last Price-
Change
-
Bid368
Ask378
volume0
Intrest0
Last Price3Feb 21, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest2
Strike
1680
1680
Last Price-
Change
-
Bid388
Ask398
volume0
Intrest0
Last Price0.14Feb 25, 2025
Change
2.8695.33%
Bid-
Ask4.2
volume1
Intrest11
Strike
1700
1700
Last Price351Feb 21, 2025
Change
00%
Bid408
Ask417.9
volume0
Intrest2
Last Price1.5Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Strike
1720
1720
Last Price387Feb 24, 2025
Change
00%
Bid427.4
Ask437
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1740
1740
Last Price407Feb 24, 2025
Change
00%
Bid447.1
Ask457
volume0
Intrest1
Last Price2Feb 25, 2025
Change
1.821011.11%
Bid-
Ask3.8
volume1
Intrest6
Strike
1760
1760
Last Price-
Change
-
Bid467
Ask477
volume0
Intrest0
Last Price8.12Jan 24, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
1780
1780
Last Price403.9Feb 21, 2025
Change
00%
Bid487.1
Ask497
volume0
Intrest1
Last Price2.5Feb 12, 2025
Change
00%
Bid-
Ask7.3
volume0
Intrest4
Strike
1800
1800
Last Price-
Change
-
Bid507
Ask517
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid527
Ask537
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid547
Ask557
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1860
1860
Last Price507.8Feb 21, 2025
Change
00%
Bid567.1
Ask577
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid587
Ask597
volume0
Intrest0
Last Price1.5Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1900
1900
Last Price-
Change
-
Bid607
Ask617
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1920
1920
Last Price643.9Jan 27, 2025
Change
00%
Bid627.1
Ask637
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid647.1
Ask657
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid667.1
Ask677
volume0
Intrest0