$923.52
-13.65-1.46%
À la fermeture: -
$923.52
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Texas Pacific Land à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Texas Pacific Land..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid420
Ask428.9
volume0
Intrest0
Strike
500
500
Last Price1.4Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid400.4
Ask408.9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid380
Ask389
volume0
Intrest0
Strike
540
540
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid360
Ask369
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid340.4
Ask349
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid320.4
Ask329
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid300.4
Ask309
volume0
Intrest0
Strike
620
620
Last Price0.39Aug 18, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid280.4
Ask289
volume0
Intrest0
Strike
640
640
Last Price3.35Aug 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid260.5
Ask269
volume0
Intrest0
Strike
660
660
Last Price3.5Aug 08, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid240.5
Ask249
volume0
Intrest0
Strike
680
680
Last Price0.5Aug 29, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest7
Last Price-
Change
-
Bid220.5
Ask229
volume0
Intrest0
Strike
700
700
Last Price1.35Sep 10, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest16
Last Price-
Change
-
Bid200.5
Ask209
volume0
Intrest0
Strike
720
720
Last Price1.55Sep 10, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest11
Last Price-
Change
-
Bid180.6
Ask187.6
volume0
Intrest0
Strike
740
740
Last Price4.26Aug 14, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest6
Last Price-
Change
-
Bid160.7
Ask166.7
volume0
Intrest0
Strike
760
760
Last Price0.25Sep 15, 2025
Change
2.7191.55%
Bid0.05
Ask0.65
volume5
Intrest16
Last Price-
Change
-
Bid140.8
Ask147.8
volume0
Intrest0
Strike
780
780
Last Price0.5Sep 15, 2025
Change
0.7860.94%
Bid-
Ask0.7
volume1
Intrest33
Last Price157Aug 01, 2025
Change
-0%
Bid120.9
Ask128
volume0
Intrest3
Strike
800
800
Last Price0.25Sep 15, 2025
Change
0.7575%
Bid0.25
Ask1.2
volume5
Intrest40
Last Price-
Change
-
Bid111.1
Ask118.2
volume0
Intrest0
Strike
810
810
Last Price0.3Sep 15, 2025
Change
11.797.5%
Bid-
Ask3
volume5
Intrest2
Last Price-
Change
-
Bid101.3
Ask107.8
volume0
Intrest0
Strike
820
820
Last Price0.4Sep 15, 2025
Change
5.6693.4%
Bid-
Ask4
volume5
Intrest10
Last Price-
Change
-
Bid91.5
Ask97.6
volume0
Intrest0
Strike
830
830
Last Price1.85Sep 11, 2025
Change
-0%
Bid0.5
Ask4.2
volume0
Intrest30
Last Price100.08Sep 11, 2025
Change
-0%
Bid81.8
Ask88.6
volume0
Intrest1
Strike
840
840
Last Price3.47Sep 11, 2025
Change
-0%
Bid0.25
Ask4
volume0
Intrest42
Last Price102Sep 12, 2025
Change
-0%
Bid71.9
Ask78.7
volume0
Intrest8
Strike
850
850
Last Price4.65Sep 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest32
Last Price101.29Sep 02, 2025
Change
-0%
Bid62.5
Ask69.6
volume0
Intrest3
Strike
860
860
Last Price10.33Aug 29, 2025
Change
-0%
Bid1.25
Ask3.2
volume0
Intrest5
Last Price65Aug 22, 2025
Change
-0%
Bid53.2
Ask60.2
volume0
Intrest10
Strike
870
870
Last Price6.53Sep 10, 2025
Change
-0%
Bid2.1
Ask7
volume0
Intrest9
Last Price83Sep 02, 2025
Change
-0%
Bid44.1
Ask51.5
volume0
Intrest18
Strike
880
880
Last Price3.47Sep 15, 2025
Change
0.236.22%
Bid2.75
Ask5.8
volume4
Intrest22
Last Price32Sep 15, 2025
Change
7.318.58%
Bid35.4
Ask41.8
volume1
Intrest11
Strike
890
890
Last Price23.1Sep 05, 2025
Change
-0%
Bid4.4
Ask7.7
volume0
Intrest3
Last Price25.5Sep 15, 2025
Change
17.841.11%
Bid28.7
Ask35.1
volume1
Intrest23
Strike
900
900
Last Price8Sep 15, 2025
Change
0.556.43%
Bid6.3
Ask10.5
volume5
Intrest21
Last Price39Sep 12, 2025
Change
-0%
Bid21.7
Ask28.1
volume0
Intrest6
Strike
910
910
Last Price13.5Sep 15, 2025
Change
2.927.36%
Bid9.1
Ask13.7
volume1
Intrest11
Last Price32Sep 12, 2025
Change
-0%
Bid15.9
Ask22.4
volume0
Intrest16
Strike
920
920
Last Price14.41Sep 15, 2025
Change
732.7%
Bid11
Ask18
volume3
Intrest23
Last Price25.6Sep 12, 2025
Change
-0%
Bid11.2
Ask17.5
volume0
Intrest5
Strike
930
930
Last Price16.82Sep 11, 2025
Change
-0%
Bid15.9
Ask23.2
volume0
Intrest11
Last Price17.32Sep 10, 2025
Change
-0%
Bid7.6
Ask14.2
volume0
Intrest18
Strike
940
940
Last Price20.4Sep 12, 2025
Change
-0%
Bid22.6
Ask29.3
volume0
Intrest9
Last Price19.05Sep 15, 2025
Change
6.1547.67%
Bid5.1
Ask8.5
volume1
Intrest23
Strike
950
950
Last Price35Sep 15, 2025
Change
1359.09%
Bid29.2
Ask36.5
volume1
Intrest6
Last Price9Sep 08, 2025
Change
-0%
Bid3.3
Ask6.1
volume0
Intrest6
Strike
960
960
Last Price33.66Sep 11, 2025
Change
-0%
Bid37.7
Ask45
volume0
Intrest8
Last Price2.45Sep 15, 2025
Change
7.5575.5%
Bid2.15
Ask6.4
volume1
Intrest16
Strike
970
970
Last Price55.43Sep 10, 2025
Change
-0%
Bid46.6
Ask53
volume0
Intrest2
Last Price6.41Sep 10, 2025
Change
-0%
Bid1.4
Ask6.3
volume0
Intrest12
Strike
980
980
Last Price85Aug 25, 2025
Change
-0%
Bid55.4
Ask62.6
volume0
Intrest4
Last Price2.88Sep 15, 2025
Change
1.7437.66%
Bid0.9
Ask3.6
volume1
Intrest11
Strike
990
990
Last Price91.05Aug 01, 2025
Change
-0%
Bid65.1
Ask71.8
volume0
Intrest1
Last Price2.12Sep 15, 2025
Change
1.0833.75%
Bid1
Ask1.1
volume1
Intrest33
Strike
1000
1000
Last Price66.05Sep 11, 2025
Change
-0%
Bid73.9
Ask81
volume0
Intrest18
Last Price2.72Sep 15, 2025
Change
0.7236%
Bid-
Ask4.5
volume1
Intrest2
Strike
1010
1010
Last Price63.4Sep 02, 2025
Change
-0%
Bid83.7
Ask90.6
volume0
Intrest1
Last Price2.26Sep 15, 2025
Change
1.2134.87%
Bid-
Ask4.1
volume1
Intrest7
Strike
1020
1020
Last Price92Sep 10, 2025
Change
-0%
Bid93.4
Ask100.4
volume0
Intrest3
Last Price11.5Aug 14, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest0
Strike
1030
1030
Last Price123.22Sep 08, 2025
Change
-0%
Bid102
Ask110
volume0
Intrest1
Last Price1.66Sep 15, 2025
Change
6.3479.25%
Bid-
Ask3.3
volume6
Intrest27
Strike
1040
1040
Last Price110Sep 10, 2025
Change
-0%
Bid112
Ask120
volume0
Intrest11
Last Price0.4Sep 15, 2025
Change
1.173.33%
Bid-
Ask4.4
volume5
Intrest29
Strike
1050
1050
Last Price-
Change
-
Bid123
Ask130.1
volume0
Intrest0
Last Price5.7Sep 02, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Strike
1060
1060
Last Price125.83Sep 15, 2025
Change
26.1717.22%
Bid133
Ask140.1
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
1070
1070
Last Price175.1Aug 07, 2025
Change
-0%
Bid143
Ask150.1
volume0
Intrest0
Last Price1.66Sep 02, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest2
Strike
1080
1080
Last Price145.96Sep 15, 2025
Change
54.0427.02%
Bid153
Ask160.1
volume1
Intrest3
Last Price3.73Aug 14, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
1090
1090
Last Price-
Change
-
Bid163
Ask170.1
volume0
Intrest0
Last Price1.25Sep 12, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest34
Strike
1100
1100
Last Price135Sep 02, 2025
Change
-0%
Bid172
Ask180.4
volume0
Intrest0
Last Price0.84Aug 27, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest2
Strike
1110
1110
Last Price-
Change
-
Bid182
Ask190.1
volume0
Intrest0
Last Price20.6Jul 28, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Strike
1120
1120
Last Price-
Change
-
Bid192
Ask200.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid202
Ask210.1
volume0
Intrest0
Last Price4.9Sep 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest21
Strike
1140
1140
Last Price130.25Jul 08, 2025
Change
-0%
Bid212
Ask220.1
volume0
Intrest0
Last Price55.87Jul 01, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Strike
1160
1160
Last Price199.8Jul 16, 2025
Change
-0%
Bid232
Ask240.1
volume0
Intrest0
Last Price1.77Sep 10, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest7
Strike
1180
1180
Last Price-
Change
-
Bid252
Ask260.4
volume0
Intrest0
Last Price2.46Sep 10, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Strike
1200
1200
Last Price235.13Jul 25, 2025
Change
-0%
Bid272
Ask280.1
volume0
Intrest0
Last Price1.85Aug 14, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest21
Strike
1220
1220
Last Price-
Change
-
Bid292
Ask300.1
volume0
Intrest0
Last Price1Aug 15, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid312
Ask320.1
volume0
Intrest0
Last Price1Aug 15, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Strike
1260
1260
Last Price-
Change
-
Bid332
Ask340.1
volume0
Intrest0
Last Price2Aug 14, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
1280
1280
Last Price-
Change
-
Bid352
Ask360.1
volume0
Intrest0
Last Price0.28Sep 12, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
1300
1300
Last Price258.5Jun 25, 2025
Change
-0%
Bid372
Ask380.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid392
Ask400.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid412
Ask420.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid432
Ask440.1
volume0
Intrest0
Last Price20Jun 23, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Strike
1380
1380
Last Price-
Change
-
Bid452
Ask460.1
volume0
Intrest0
Last Price1.13Aug 26, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest42
Strike
1400
1400
Last Price-
Change
-
Bid472
Ask480.1
volume0
Intrest0