Comments
Loading...
Texas Pacific Land (NYSE:TPL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Texas Pacific Land à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Texas Pacific Land..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid272.3
Ask281
volume0
Intrest0
Strike
820
820
Last Price2May 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price439.8May 22, 2025
Change
00%
Bid252.5
Ask261.9
volume0
Intrest1
Strike
840
840
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid232.8
Ask242
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid213.2
Ask222.5
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask5.6
volume0
Intrest0
Last Price333.17May 28, 2025
Change
00%
Bid193.8
Ask203
volume0
Intrest2
Strike
900
900
Last Price2.28Jun 03, 2025
Change
00%
Bid-
Ask6.1
volume0
Intrest5
Last Price407.2May 08, 2025
Change
00%
Bid174.7
Ask184
volume0
Intrest3
Strike
920
920
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price393.8May 08, 2025
Change
00%
Bid156
Ask165.3
volume0
Intrest3
Strike
940
940
Last Price1.8May 14, 2025
Change
00%
Bid-
Ask8.1
volume0
Intrest4
Last Price407.74May 21, 2025
Change
00%
Bid137.1
Ask147
volume0
Intrest0
Strike
960
960
Last Price7.04Jun 03, 2025
Change
00%
Bid1
Ask9.9
volume0
Intrest2
Last Price-
Change
-
Bid120
Ask129.1
volume0
Intrest0
Strike
980
980
Last Price12.1Jun 03, 2025
Change
00%
Bid4
Ask12.3
volume0
Intrest41
Last Price212.57May 29, 2025
Change
00%
Bid103
Ask112.3
volume0
Intrest1
Strike
1000
1000
Last Price10.1Jun 05, 2025
Change
0.11%
Bid7
Ask14.1
volume1
Intrest13
Last Price193.77May 29, 2025
Change
00%
Bid87
Ask94.2
volume0
Intrest2
Strike
1020
1020
Last Price14Jun 04, 2025
Change
00%
Bid12
Ask18.6
volume0
Intrest4
Last Price342.1May 21, 2025
Change
00%
Bid72.1
Ask81.5
volume0
Intrest0
Strike
1040
1040
Last Price21.75May 30, 2025
Change
00%
Bid16
Ask24.7
volume0
Intrest3
Last Price-
Change
-
Bid59.1
Ask68.3
volume0
Intrest0
Strike
1060
1060
Last Price27.55May 30, 2025
Change
00%
Bid22
Ask31.1
volume0
Intrest5
Last Price53.3Jun 04, 2025
Change
00%
Bid47
Ask54
volume0
Intrest6
Strike
1080
1080
Last Price34.8Jun 04, 2025
Change
00%
Bid30.9
Ask38.6
volume0
Intrest7
Last Price47.5Jun 04, 2025
Change
00%
Bid36
Ask43.5
volume0
Intrest9
Strike
1100
1100
Last Price40Jun 05, 2025
Change
1324.53%
Bid39.9
Ask47
volume1
Intrest8
Last Price-
Change
-
Bid27.7
Ask34.2
volume0
Intrest0
Strike
1120
1120
Last Price48.78May 30, 2025
Change
00%
Bid50.3
Ask59.1
volume0
Intrest8
Last Price52.7May 30, 2025
Change
00%
Bid23
Ask31.2
volume0
Intrest1
Strike
1130
1130
Last Price57.4Jun 02, 2025
Change
00%
Bid56
Ask65.1
volume0
Intrest6
Last Price44Jun 03, 2025
Change
00%
Bid19
Ask27.2
volume0
Intrest5
Strike
1140
1140
Last Price40May 30, 2025
Change
00%
Bid63.1
Ask71.4
volume0
Intrest2
Last Price35Jun 03, 2025
Change
00%
Bid16
Ask23.5
volume0
Intrest5
Strike
1150
1150
Last Price55.9Jun 03, 2025
Change
00%
Bid69.2
Ask78.1
volume0
Intrest5
Last Price21Jun 04, 2025
Change
00%
Bid13
Ask21
volume0
Intrest2
Strike
1160
1160
Last Price68.47May 30, 2025
Change
00%
Bid77.2
Ask85.2
volume0
Intrest2
Last Price197.2May 06, 2025
Change
00%
Bid11
Ask18.4
volume0
Intrest1
Strike
1170
1170
Last Price45.5May 30, 2025
Change
00%
Bid84.1
Ask92.6
volume0
Intrest1
Last Price16Jun 04, 2025
Change
00%
Bid8
Ask16.4
volume0
Intrest0
Strike
1180
1180
Last Price24.15May 22, 2025
Change
00%
Bid92.1
Ask100.4
volume0
Intrest3
Last Price20Jun 03, 2025
Change
00%
Bid6
Ask14.7
volume0
Intrest2
Strike
1190
1190
Last Price9.25May 16, 2025
Change
00%
Bid100
Ask108.5
volume0
Intrest1
Last Price12.72Jun 04, 2025
Change
00%
Bid5.2
Ask13
volume0
Intrest12
Strike
1200
1200
Last Price130.85Jun 03, 2025
Change
00%
Bid108
Ask117
volume0
Intrest16
Last Price22.6May 30, 2025
Change
00%
Bid3
Ask11.5
volume0
Intrest4
Strike
1210
1210
Last Price96Jun 03, 2025
Change
00%
Bid117
Ask125.7
volume0
Intrest19
Last Price15.72May 30, 2025
Change
00%
Bid2.1
Ask10.6
volume0
Intrest2
Strike
1220
1220
Last Price121Jun 04, 2025
Change
00%
Bid126
Ask134.7
volume0
Intrest11
Last Price13.55Jun 02, 2025
Change
00%
Bid1.1
Ask10
volume0
Intrest1
Strike
1230
1230
Last Price138Jun 03, 2025
Change
00%
Bid135
Ask143.4
volume0
Intrest7
Last Price18.4May 30, 2025
Change
00%
Bid0.1
Ask9.3
volume0
Intrest1
Strike
1240
1240
Last Price144.62Jun 04, 2025
Change
00%
Bid144
Ask152.7
volume0
Intrest3
Last Price5.8Jun 04, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest64
Strike
1250
1250
Last Price84.83May 29, 2025
Change
00%
Bid153
Ask162.1
volume0
Intrest39
Last Price7Jun 03, 2025
Change
00%
Bid1.5
Ask8.3
volume0
Intrest12
Strike
1260
1260
Last Price92.3May 29, 2025
Change
00%
Bid162.3
Ask171.8
volume0
Intrest13
Last Price5.7Jun 03, 2025
Change
00%
Bid0.1
Ask8.2
volume0
Intrest2
Strike
1270
1270
Last Price101.93May 29, 2025
Change
00%
Bid172.2
Ask181.5
volume0
Intrest8
Last Price9.09May 30, 2025
Change
00%
Bid-
Ask7.8
volume0
Intrest8
Strike
1280
1280
Last Price61May 22, 2025
Change
00%
Bid182
Ask191.1
volume0
Intrest3
Last Price22.45May 29, 2025
Change
00%
Bid-
Ask7.4
volume0
Intrest3
Strike
1290
1290
Last Price30.8May 15, 2025
Change
00%
Bid192
Ask200.9
volume0
Intrest0
Last Price3.5Jun 04, 2025
Change
00%
Bid2
Ask7.1
volume0
Intrest44
Strike
1300
1300
Last Price196Jun 04, 2025
Change
00%
Bid201.6
Ask210.9
volume0
Intrest45
Last Price108May 13, 2025
Change
00%
Bid-
Ask6.9
volume0
Intrest2
Strike
1310
1310
Last Price34.64May 21, 2025
Change
00%
Bid211.2
Ask220.6
volume0
Intrest29
Last Price124.8May 19, 2025
Change
00%
Bid-
Ask6.8
volume0
Intrest3
Strike
1320
1320
Last Price-
Change
-
Bid221.1
Ask230.5
volume0
Intrest0
Last Price3.8May 30, 2025
Change
00%
Bid-
Ask6.7
volume0
Intrest10
Strike
1330
1330
Last Price179.75May 30, 2025
Change
00%
Bid231.1
Ask240.4
volume0
Intrest4
Last Price6.99May 30, 2025
Change
00%
Bid-
Ask6.5
volume0
Intrest43
Strike
1340
1340
Last Price-
Change
-
Bid241
Ask250.4
volume0
Intrest0
Last Price19May 28, 2025
Change
00%
Bid-
Ask6.4
volume0
Intrest13
Strike
1350
1350
Last Price249.09Jun 04, 2025
Change
00%
Bid251
Ask260.3
volume0
Intrest8
Last Price3.75Jun 02, 2025
Change
00%
Bid-
Ask6.3
volume0
Intrest12
Strike
1360
1360
Last Price63.73May 21, 2025
Change
00%
Bid261
Ask270.4
volume0
Intrest15
Last Price8May 29, 2025
Change
00%
Bid-
Ask6.2
volume0
Intrest28
Strike
1370
1370
Last Price264May 30, 2025
Change
00%
Bid271
Ask280.2
volume0
Intrest15
Last Price19.1May 27, 2025
Change
00%
Bid-
Ask6.2
volume0
Intrest25
Strike
1380
1380
Last Price59.93May 21, 2025
Change
00%
Bid281
Ask290.2
volume0
Intrest13
Last Price31.05May 22, 2025
Change
00%
Bid-
Ask6.1
volume0
Intrest7
Strike
1390
1390
Last Price275.8Jun 02, 2025
Change
00%
Bid291
Ask300.1
volume0
Intrest28
Last Price5.64Jun 02, 2025
Change
00%
Bid-
Ask6.1
volume0
Intrest28
Strike
1400
1400
Last Price282May 30, 2025
Change
00%
Bid301
Ask310.1
volume0
Intrest2
Last Price3.09May 30, 2025
Change
00%
Bid-
Ask6
volume0
Intrest16
Strike
1420
1420
Last Price296May 30, 2025
Change
00%
Bid321
Ask330.1
volume0
Intrest10
Last Price2.65May 30, 2025
Change
00%
Bid-
Ask5.9
volume0
Intrest7
Strike
1440
1440
Last Price174May 23, 2025
Change
00%
Bid341
Ask350
volume0
Intrest0
Last Price1.6May 30, 2025
Change
00%
Bid-
Ask5.8
volume0
Intrest6
Strike
1460
1460
Last Price283.7May 30, 2025
Change
00%
Bid361
Ask370
volume0
Intrest0
Last Price7.72May 23, 2025
Change
00%
Bid-
Ask5.8
volume0
Intrest22
Strike
1480
1480
Last Price213.35May 27, 2025
Change
00%
Bid381
Ask390
volume0
Intrest1
Last Price1May 30, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest57
Strike
1500
1500
Last Price-
Change
-
Bid401
Ask409.9
volume0
Intrest0
Last Price20.5May 21, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest3
Strike
1520
1520
Last Price-
Change
-
Bid421
Ask429.9
volume0
Intrest0
Last Price13.97May 21, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid441
Ask449.9
volume0
Intrest0
Last Price4.15May 27, 2025
Change
00%
Bid-
Ask5.5
volume0
Intrest21
Strike
1560
1560
Last Price-
Change
-
Bid461
Ask469.9
volume0
Intrest0
Last Price1.81May 22, 2025
Change
00%
Bid-
Ask5.5
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid481
Ask489.9
volume0
Intrest0
Last Price1May 29, 2025
Change
00%
Bid-
Ask5.5
volume0
Intrest20
Strike
1600
1600
Last Price360May 27, 2025
Change
00%
Bid501
Ask509.9
volume0
Intrest2
Last Price7.48May 21, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest10
Strike
1620
1620
Last Price-
Change
-
Bid521
Ask529.9
volume0
Intrest0
Last Price1May 22, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest20
Strike
1640
1640
Last Price-
Change
-
Bid541
Ask549.9
volume0
Intrest0
Last Price4.5May 16, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest24
Strike
1660
1660
Last Price336.8May 08, 2025
Change
00%
Bid561
Ask569.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5.4
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid581
Ask589.9
volume0
Intrest0
Last Price4.67May 05, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest1
Strike
1700
1700
Last Price375.8May 08, 2025
Change
00%
Bid601
Ask609.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid621
Ask629.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
1740
1740
Last Price330May 16, 2025
Change
00%
Bid641
Ask649.9
volume0
Intrest0