$214.42
À la clôture: Dec 17, 4:00 PM EST
$215.00
0.580.27%
Après les heures: 6:46 PM EST
Comments
Loading...
Toyota Motor (NYSE:TM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Toyota Motor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Toyota Motor..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid112.8
Ask116.5
volume0
Intrest0
Strike
100
100
Last Price0.64Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid108
Ask111.5
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid103.2
Ask106.6
volume0
Intrest0
Strike
110
110
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid98.2
Ask101.4
volume0
Intrest0
Strike
115
115
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid93.1
Ask96.4
volume0
Intrest0
Strike
120
120
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid88.1
Ask91.4
volume0
Intrest0
Strike
125
125
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid83
Ask86.6
volume0
Intrest0
Strike
130
130
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid78
Ask81.6
volume0
Intrest0
Strike
135
135
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid73
Ask76.6
volume0
Intrest0
Strike
140
140
Last Price0.5Sep 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid68
Ask71.6
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest104
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0
Strike
150
150
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest165
Last Price35Aug 08, 2025
Change
-0%
Bid58
Ask61.6
volume0
Intrest0
Strike
155
155
Last Price1.1Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest57
Last Price48.89Dec 12, 2025
Change
-0%
Bid53.7
Ask56.5
volume0
Intrest1
Strike
160
160
Last Price3.34Aug 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price38.7Sep 08, 2025
Change
-0%
Bid48.1
Ask51.4
volume0
Intrest4
Strike
165
165
Last Price0.2Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price33.22Dec 11, 2025
Change
-0%
Bid44
Ask46.5
volume0
Intrest4
Strike
170
170
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest350
Last Price19.8Nov 20, 2025
Change
-0%
Bid39
Ask41.5
volume0
Intrest8
Strike
175
175
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest48
Last Price35.3Dec 15, 2025
Change
-0%
Bid33.2
Ask36.5
volume0
Intrest4
Strike
180
180
Last Price0.12Dec 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest246
Last Price30.25Dec 16, 2025
Change
-0%
Bid28.7
Ask31.5
volume0
Intrest11
Strike
185
185
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest250
Last Price25.8Dec 15, 2025
Change
-0%
Bid23.9
Ask26.5
volume0
Intrest88
Strike
190
190
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest122
Last Price19.94Dec 16, 2025
Change
-0%
Bid18.9
Ask21
volume0
Intrest296
Strike
195
195
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest193
Last Price14.78Dec 16, 2025
Change
-0%
Bid14.1
Ask15.9
volume0
Intrest305
Strike
200
200
Last Price0.22Dec 16, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest223
Last Price5.63Dec 16, 2025
Change
-0%
Bid4.4
Ask5.9
volume0
Intrest547
Strike
210
210
Last Price0.75Dec 16, 2025
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest35
Last Price0.35Dec 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest200
Strike
220
220
Last Price5.8Dec 16, 2025
Change
-0%
Bid4.6
Ask6.3
volume0
Intrest4
Last Price0.13Dec 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest49
Strike
230
230
Last Price25.92Oct 31, 2025
Change
-0%
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest78
Strike
240
240
Last Price35Nov 03, 2025
Change
-0%
Bid23.6
Ask26.2
volume0
Intrest0
Last Price0.55Aug 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid33.6
Ask36.2
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63.5
Ask67.1
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Strike
290
290
Last Price-
Change
-
Bid73.5
Ask77.1
volume0
Intrest0