$171.47
-0.56-0.33%
Dern. MÀJ: Jun 11, 11:45 AM
Toyota Motor Corp Chaîne d'Options
TMNYSE
Toyota Motor (NYSE:TM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Toyota Motor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Toyota Motor..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price64.8May 20, 2026
Change
-0%
Bid45
Ask49
volume0
Intrest2
Strike
125
125
Last Price0.15May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Strike
140
140
Last Price0.1May 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0
Strike
145
145
Last Price0.2May 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Strike
150
150
Last Price0.3Jun 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest77
Last Price47.06Apr 22, 2026
Change
-0%
Bid16
Ask18.4
volume0
Intrest2
Strike
155
155
Last Price0.36Jun 11, 2026
Change
0.2125%
Bid-
Ask0.45
volume1
Intrest43
Last Price13.4Jun 10, 2026
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest4
Strike
160
160
Last Price0.3Jun 10, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest72
Last Price11.55Jun 09, 2026
Change
-0%
Bid6.7
Ask9
volume0
Intrest2
Strike
165
165
Last Price0.83Jun 11, 2026
Change
0.033.75%
Bid0.4
Ask1
volume2
Intrest309
Last Price5.35Jun 10, 2026
Change
-0%
Bid3.6
Ask4.9
volume0
Intrest3
Strike
170
170
Last Price2.05Jun 11, 2026
Change
0.210.81%
Bid1.85
Ask2.6
volume3
Intrest389
Last Price3.05Jun 10, 2026
Change
-0%
Bid1.3
Ask1.8
volume0
Intrest8
Strike
175
175
Last Price5.1Jun 11, 2026
Change
0.613.33%
Bid3.8
Ask5.4
volume1
Intrest125
Last Price0.65Jun 11, 2026
Change
0.1518.75%
Bid0.2
Ask1.05
volume1
Intrest37
Strike
180
180
Last Price7.21Jun 10, 2026
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest356
Last Price0.29Jun 11, 2026
Change
0.240.82%
Bid-
Ask0.7
volume1
Intrest39
Strike
185
185
Last Price8.91Jun 09, 2026
Change
-0%
Bid12.1
Ask14.3
volume0
Intrest171
Last Price0.2Jun 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest674
Strike
190
190
Last Price18.28Jun 11, 2026
Change
3.4823.51%
Bid17.8
Ask19.1
volume2
Intrest95
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest229
Strike
195
195
Last Price19.63Jun 10, 2026
Change
-0%
Bid21.6
Ask24.5
volume0
Intrest86
Last Price0.06Jun 11, 2026
Change
0.1164.71%
Bid-
Ask0.75
volume1
Intrest803
Strike
200
200
Last Price25.8Jun 10, 2026
Change
-0%
Bid26.6
Ask29.6
volume0
Intrest249
Last Price0.06Jun 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest98
Strike
210
210
Last Price36Jun 10, 2026
Change
-0%
Bid36.6
Ask39.6
volume0
Intrest459
Last Price0.45Jun 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest191
Strike
220
220
Last Price48.42Jun 11, 2026
Change
6.0214.2%
Bid46.5
Ask49.8
volume1
Intrest254
Last Price0.03Jun 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Strike
230
230
Last Price52.37Jun 04, 2026
Change
-0%
Bid56.5
Ask59.9
volume0
Intrest2
Last Price0.23May 15, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest448
Strike
240
240
Last Price-
Change
-
Bid66.5
Ask69.9
volume0
Intrest0
Last Price0.03May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
250
250
Last Price-
Change
-
Bid76.6
Ask79.5
volume0
Intrest0
Last Price0.3Jun 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest72
Strike
260
260
Last Price-
Change
-
Bid86.6
Ask89.5
volume0
Intrest0
Last Price0.45Apr 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid96.6
Ask99.5
volume0
Intrest0
Last Price0.4Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
280
280
Last Price-
Change
-
Bid106.5
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid116.5
Ask119.9
volume0
Intrest0
Last Price0.35Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid126.6
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid136.6
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid146.5
Ask149.8
volume0
Intrest0