$188.49
-3.17-1.65%
À la fermeture: -
$189.79
1.300.69%
Après les heures de négociation: Jul 25, 5:06 PM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Toyota Motor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Toyota Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price102.87Jul 23, 2025
Change
00%
Bid96.6
Ask100.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask95.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask69.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.4
volume0
Intrest0
Strike
125
125
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest29
Last Price-
Change
-
Bid56.7
Ask60.7
volume0
Intrest0
Strike
130
130
Last Price0.14Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Strike
135
135
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price52Jul 23, 2025
Change
00%
Bid46.9
Ask50.8
volume0
Intrest11
Strike
140
140
Last Price0.11Jul 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest210
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Strike
145
145
Last Price0.15Jul 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1348
Last Price43Jul 23, 2025
Change
00%
Bid36.9
Ask40.9
volume0
Intrest10
Strike
150
150
Last Price0.09Jul 25, 2025
Change
0.0112.5%
Bid0.05
Ask0.15
volume3
Intrest570
Last Price38Jul 24, 2025
Change
00%
Bid32
Ask35.2
volume0
Intrest34
Strike
155
155
Last Price0.15Jul 25, 2025
Change
0.0525%
Bid0.1
Ask0.6
volume4
Intrest130
Last Price32.5Jul 23, 2025
Change
00%
Bid27.6
Ask30.7
volume0
Intrest54
Strike
160
160
Last Price0.25Jul 25, 2025
Change
0.027.41%
Bid0.2
Ask0.3
volume4
Intrest388
Last Price28.1Jul 24, 2025
Change
00%
Bid22.6
Ask26
volume0
Intrest10
Strike
165
165
Last Price0.32Jul 25, 2025
Change
0.1328.89%
Bid-
Ask1.45
volume401
Intrest202
Last Price19.06Jul 25, 2025
Change
4.2918.37%
Bid17.3
Ask21.3
volume1
Intrest192
Strike
170
170
Last Price0.6Jul 25, 2025
Change
00%
Bid0.5
Ask0.6
volume143
Intrest288
Last Price14.75Jul 25, 2025
Change
3.9521.12%
Bid13.7
Ask16.8
volume2
Intrest258
Strike
175
175
Last Price1.08Jul 25, 2025
Change
0.2327.06%
Bid0.5
Ask1.25
volume16
Intrest97
Last Price10Jul 25, 2025
Change
4.4630.84%
Bid10.1
Ask11.3
volume2
Intrest379
Strike
180
180
Last Price1.7Jul 25, 2025
Change
0.2517.24%
Bid1.45
Ask2.6
volume162
Intrest672
Last Price6.7Jul 25, 2025
Change
4.238.53%
Bid6.6
Ask8.6
volume32
Intrest138
Strike
185
185
Last Price3Jul 25, 2025
Change
0.6226.05%
Bid1.9
Ask3.3
volume122
Intrest196
Last Price4.35Jul 25, 2025
Change
2.233.59%
Bid4.1
Ask5
volume96
Intrest316
Strike
190
190
Last Price5.44Jul 25, 2025
Change
1.4436%
Bid5.3
Ask5.8
volume46
Intrest506
Last Price2.47Jul 25, 2025
Change
1.7741.75%
Bid2.3
Ask2.65
volume60
Intrest295
Strike
195
195
Last Price9.51Jul 25, 2025
Change
3.0146.31%
Bid6.7
Ask10.7
volume9
Intrest32
Last Price1.42Jul 25, 2025
Change
1.2847.41%
Bid0.9
Ask1.45
volume118
Intrest769
Strike
200
200
Last Price13Jul 25, 2025
Change
2.8127.58%
Bid10.8
Ask14.5
volume2
Intrest3
Last Price0.55Jul 25, 2025
Change
0.2531.25%
Bid0.35
Ask0.65
volume104
Intrest234
Strike
210
210
Last Price18.25Jul 23, 2025
Change
00%
Bid20.1
Ask22.8
volume0
Intrest2
Last Price0.25Jul 25, 2025
Change
0.3558.33%
Bid0.05
Ask0.3
volume63
Intrest133
Strike
220
220
Last Price27.9Jul 23, 2025
Change
00%
Bid29.8
Ask33.5
volume0
Intrest1
Last Price0.15Jul 25, 2025
Change
0.0834.78%
Bid-
Ask0.2
volume1
Intrest261
Strike
230
230
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price0.2Jul 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest156
Strike
240
240
Last Price-
Change
-
Bid49.5
Ask53.7
volume0
Intrest0
Last Price0.15Jul 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Strike
250
250
Last Price-
Change
-
Bid59.5
Ask63.6
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
260
260
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0