$176.38
1.280.73%
À la fermeture: -
$175.31
-1.07-0.61%
Après les heures de négociation: Apr 17, 9:08 AM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Toyota Motor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Toyota Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64
volume0
Intrest0
Strike
115
115
Last Price0.51Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Strike
125
125
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price-
Change
-
Bid45.3
Ask49.1
volume0
Intrest0
Strike
130
130
Last Price0.46Apr 15, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest108
Last Price-
Change
-
Bid40.9
Ask44.2
volume0
Intrest0
Strike
135
135
Last Price0.48Apr 16, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest20
Last Price37.72Apr 17, 2025
Change
8.0227%
Bid35.6
Ask39.4
volume1
Intrest2
Strike
140
140
Last Price0.51Apr 17, 2025
Change
0.1927.14%
Bid0.25
Ask0.6
volume43
Intrest18
Last Price-
Change
-
Bid30.9
Ask33.8
volume0
Intrest0
Strike
145
145
Last Price0.65Apr 17, 2025
Change
0.223.53%
Bid0.65
Ask1.75
volume2
Intrest32
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Strike
150
150
Last Price0.95Apr 17, 2025
Change
1.1153.88%
Bid0.9
Ask1
volume2
Intrest143
Last Price-
Change
-
Bid23.1
Ask24.5
volume0
Intrest0
Strike
155
155
Last Price1.3Apr 17, 2025
Change
0.6533.33%
Bid1.25
Ask1.5
volume2
Intrest53
Last Price14.63Apr 14, 2025
Change
00%
Bid18.3
Ask20.4
volume0
Intrest5
Strike
160
160
Last Price1.97Apr 17, 2025
Change
0.2611.66%
Bid1.85
Ask2.15
volume3
Intrest115
Last Price10.9Apr 14, 2025
Change
00%
Bid14.6
Ask15.6
volume0
Intrest28
Strike
165
165
Last Price2.99Apr 17, 2025
Change
0.247.43%
Bid2.7
Ask3
volume1
Intrest97
Last Price11Apr 17, 2025
Change
0.10.92%
Bid11
Ask11.8
volume5
Intrest22
Strike
170
170
Last Price3.9Apr 17, 2025
Change
0.511.36%
Bid4.1
Ask6.1
volume21
Intrest58
Last Price8.3Apr 17, 2025
Change
0.33.75%
Bid7.8
Ask8.5
volume1
Intrest77
Strike
175
175
Last Price6.19Apr 17, 2025
Change
0.213.28%
Bid5.9
Ask6.3
volume55
Intrest734
Last Price5.6Apr 17, 2025
Change
0.59.8%
Bid5.2
Ask5.8
volume15
Intrest77
Strike
180
180
Last Price8.5Apr 17, 2025
Change
0.11.19%
Bid8.1
Ask8.7
volume17
Intrest109
Last Price3.47Apr 17, 2025
Change
0.5217.63%
Bid3.3
Ask4
volume80
Intrest40
Strike
185
185
Last Price18Apr 03, 2025
Change
00%
Bid11.2
Ask11.9
volume0
Intrest61
Last Price2.05Apr 17, 2025
Change
0.052.38%
Bid1.85
Ask2.35
volume11
Intrest96
Strike
190
190
Last Price14.7Apr 17, 2025
Change
2.615.03%
Bid13.8
Ask15.5
volume1
Intrest114
Last Price1.24Apr 17, 2025
Change
0.097.83%
Bid1
Ask1.2
volume25
Intrest17
Strike
195
195
Last Price11.7Mar 21, 2025
Change
00%
Bid18
Ask20.4
volume0
Intrest2
Last Price0.6Apr 17, 2025
Change
00%
Bid0.5
Ask0.65
volume24
Intrest262
Strike
200
200
Last Price24.5Apr 16, 2025
Change
00%
Bid21.8
Ask24.7
volume0
Intrest12
Last Price0.35Apr 17, 2025
Change
0.140%
Bid0.05
Ask0.35
volume5
Intrest37
Strike
210
210
Last Price22.8Mar 26, 2025
Change
00%
Bid31.7
Ask35.1
volume0
Intrest0
Last Price0.33Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid51.6
Ask55.2
volume0
Intrest0
Last Price0.55Apr 17, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.5
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.2
Ask95.7
volume0
Intrest0
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
280
280
Last Price-
Change
-
Bid101.5
Ask105.5
volume0
Intrest0