$184.29
-0.11-0.06%
Pré-commercialisation: 7:51 PM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Toyota Motor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Toyota Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76.3
Ask80.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Strike
130
130
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0
Strike
135
135
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Strike
145
145
Last Price0.32May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price36.5May 29, 2025
Change
00%
Bid36.7
Ask40.6
volume0
Intrest2
Strike
150
150
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
155
155
Last Price0.12Jun 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest71
Last Price25.7May 19, 2025
Change
00%
Bid27.3
Ask30.7
volume0
Intrest2
Strike
160
160
Last Price0.46May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price20.16May 22, 2025
Change
00%
Bid22
Ask25.8
volume0
Intrest2
Strike
165
165
Last Price0.22Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest483
Last Price19.8Jun 04, 2025
Change
00%
Bid17.1
Ask20.9
volume0
Intrest11
Strike
170
170
Last Price0.36Jun 04, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest396
Last Price14.9Jun 04, 2025
Change
00%
Bid12.7
Ask16.1
volume0
Intrest13
Strike
175
175
Last Price0.62Jun 04, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest117
Last Price12.2May 30, 2025
Change
00%
Bid9.2
Ask10.8
volume0
Intrest27
Strike
180
180
Last Price1.01Jun 04, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest263
Last Price9Jun 03, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest65
Strike
185
185
Last Price2.15Jun 04, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest96
Last Price3.16Jun 04, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest419
Strike
190
190
Last Price4.5Jun 04, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest1137
Last Price1.45Jun 04, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest3034
Strike
195
195
Last Price5.2Jun 03, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest15
Last Price0.6Jun 04, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest3529
Strike
200
200
Last Price11.2May 30, 2025
Change
00%
Bid10.1
Ask13.8
volume0
Intrest1
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest88
Strike
210
210
Last Price20.2May 30, 2025
Change
00%
Bid19.9
Ask24
volume0
Intrest2
Last Price0.11Jun 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Strike
220
220
Last Price32.59May 09, 2025
Change
00%
Bid29.9
Ask34
volume0
Intrest0
Last Price0.45May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
230
230
Last Price43.05May 09, 2025
Change
00%
Bid39.9
Ask44
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Strike
260
260
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0