$304.58
-1.71-0.56%
À la clôture: Aug 27, 5:00 PM EST
$304.39
-0.19-0.06%
Après les heures: 6:54 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:56 AMAug 20, 2026 | PUT | $300.00 | Sep 18, 2026 | 20 | 650 | 650 | 455 | 143 | SWEEP | BEARISH |
02:28 PMAug 19, 2026 | CALL | $350.00 | Oct 16, 2026 | 48 | 553 | 403 | 301 | 184 | SWEEP | BEARISH |
02:23 PMAug 19, 2026 | PUT | $200.00 | Jan 21, 2028 | 510 | 250 | 250 | 2778 | 9 | TRADE | BULLISH |
01:03 PMAug 19, 2026 | CALL | $350.00 | Nov 20, 2026 | 83 | 1260 | 257 | 189 | 666 | SWEEP | BEARISH |
11:40 AMAug 19, 2026 | CALL | $370.00 | Dec 18, 2026 | 111 | 661 | 661 | 14 | 4597 | SWEEP | BEARISH |
10:09 AMAug 19, 2026 | PUT | $360.00 | Dec 18, 2026 | 111 | 0 | 259 | 0 | 103 | SWEEP | BULLISH |