$247.28
8.653.62%
Pré-commercialisation: 7:59 PM EDT
Comments
Loading...
Talen Energy (NASDAQ:TLN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Talen Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Talen Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid149.3
Ask153.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask148.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price90Apr 07, 2025
Change
00%
Bid139
Ask143.1
volume0
Intrest1
Strike
95
95
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price96Apr 09, 2025
Change
00%
Bid134
Ask138.1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask133.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price129Feb 13, 2025
Change
00%
Bid124.3
Ask128.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price82.2Apr 07, 2025
Change
00%
Bid119.2
Ask123.3
volume0
Intrest2
Strike
115
115
Last Price1.84Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Last Price78Apr 09, 2025
Change
00%
Bid114.1
Ask118.2
volume0
Intrest4
Strike
120
120
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Last Price78Apr 09, 2025
Change
00%
Bid109.1
Ask113.3
volume0
Intrest3
Strike
125
125
Last Price5.72Apr 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price67Apr 07, 2025
Change
00%
Bid104.5
Ask108.2
volume0
Intrest1
Strike
130
130
Last Price6.68Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price63Apr 07, 2025
Change
00%
Bid99.5
Ask103.3
volume0
Intrest1
Strike
135
135
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest36
Last Price63.3Apr 08, 2025
Change
00%
Bid94
Ask98.3
volume0
Intrest5
Strike
140
140
Last Price9.6Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.4
volume0
Intrest0
Strike
145
145
Last Price0.8May 05, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Last Price45.3Apr 09, 2025
Change
00%
Bid84.6
Ask88.7
volume0
Intrest16
Strike
150
150
Last Price0.91May 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest168
Last Price42Apr 07, 2025
Change
00%
Bid79.5
Ask83.6
volume0
Intrest4
Strike
155
155
Last Price1.57May 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1307
Last Price82May 20, 2025
Change
00%
Bid75.3
Ask78.7
volume0
Intrest8
Strike
160
160
Last Price1.35May 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Last Price69.7May 07, 2025
Change
00%
Bid70
Ask74
volume0
Intrest6
Strike
165
165
Last Price1.5May 13, 2025
Change
00%
Bid0.15
Ask2.75
volume0
Intrest37
Last Price63.7May 07, 2025
Change
00%
Bid65
Ask68.8
volume0
Intrest168
Strike
170
170
Last Price0.4May 19, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest563
Last Price60.5May 07, 2025
Change
00%
Bid60.1
Ask64.1
volume0
Intrest79
Strike
175
175
Last Price0.7May 19, 2025
Change
00%
Bid0.15
Ask2.9
volume0
Intrest316
Last Price66.69May 15, 2025
Change
00%
Bid55.5
Ask59.5
volume0
Intrest37
Strike
180
180
Last Price0.75May 13, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest144
Last Price49.8May 07, 2025
Change
00%
Bid51.1
Ask54.7
volume0
Intrest17
Strike
185
185
Last Price0.63May 16, 2025
Change
00%
Bid0.75
Ask2.8
volume0
Intrest17
Last Price55.35May 16, 2025
Change
00%
Bid46.2
Ask49.6
volume0
Intrest83
Strike
190
190
Last Price1.3May 21, 2025
Change
0.064.84%
Bid1.2
Ask1.9
volume50
Intrest858
Last Price48.8May 20, 2025
Change
00%
Bid42.8
Ask44.8
volume0
Intrest283
Strike
195
195
Last Price2.05May 21, 2025
Change
0.5536.67%
Bid1.65
Ask3.4
volume4
Intrest129
Last Price44.2May 20, 2025
Change
00%
Bid37.7
Ask40.5
volume0
Intrest216
Strike
200
200
Last Price2.2May 20, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest1643
Last Price31.9May 21, 2025
Change
3.810.64%
Bid30.7
Ask32
volume2
Intrest71
Strike
210
210
Last Price4.3May 21, 2025
Change
0.822.86%
Bid4.1
Ask4.9
volume8
Intrest99
Last Price27.7May 20, 2025
Change
00%
Bid23.3
Ask24.8
volume0
Intrest884
Strike
220
220
Last Price7.3May 21, 2025
Change
1.423.73%
Bid6.6
Ask7.7
volume23
Intrest63
Last Price17.71May 21, 2025
Change
3.3916.07%
Bid16.9
Ask18
volume15
Intrest587
Strike
230
230
Last Price10.63May 21, 2025
Change
1.6318.11%
Bid10
Ask11.9
volume55
Intrest238
Last Price12.65May 21, 2025
Change
3.0519.43%
Bid11.6
Ask12.6
volume59
Intrest1201
Strike
240
240
Last Price14.6May 21, 2025
Change
17.35%
Bid14.3
Ask15.9
volume2
Intrest66
Last Price8.12May 21, 2025
Change
2.8826.18%
Bid7.8
Ask8.5
volume26
Intrest1035
Strike
250
250
Last Price17.6May 20, 2025
Change
00%
Bid20.4
Ask21.8
volume0
Intrest146
Last Price4.89May 21, 2025
Change
2.1130.14%
Bid3.7
Ask5.5
volume11
Intrest879
Strike
260
260
Last Price28.7May 12, 2025
Change
00%
Bid27.5
Ask29.2
volume0
Intrest12
Last Price3.5May 21, 2025
Change
1.0122.39%
Bid2.7
Ask3.6
volume11
Intrest115
Strike
270
270
Last Price30.63May 15, 2025
Change
00%
Bid35
Ask37.8
volume0
Intrest42
Last Price1.94May 21, 2025
Change
0.5622.4%
Bid1.5
Ask2.2
volume12
Intrest77
Strike
280
280
Last Price58.7May 01, 2025
Change
00%
Bid43.7
Ask46.5
volume0
Intrest50
Last Price1.6May 20, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest16
Strike
290
290
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0
Last Price0.97May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest121
Strike
300
300
Last Price-
Change
-
Bid62.4
Ask66.2
volume0
Intrest0
Last Price1.73Mar 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest42
Strike
310
310
Last Price113Apr 10, 2025
Change
00%
Bid72.3
Ask75.8
volume0
Intrest5
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Strike
320
320
Last Price-
Change
-
Bid82.5
Ask85.9
volume0
Intrest0
Last Price0.27May 21, 2025
Change
0.1332.5%
Bid-
Ask1.2
volume1
Intrest21
Strike
330
330
Last Price138.1Jan 27, 2025
Change
00%
Bid92.4
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102.3
Ask105.7
volume0
Intrest0
Last Price8.71Jan 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
350
350
Last Price129.4Jan 30, 2025
Change
00%
Bid112.3
Ask116
volume0
Intrest0
Last Price1.38Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid122.3
Ask126
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid132.3
Ask136
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
380
380
Last Price147.9Feb 06, 2025
Change
00%
Bid142.3
Ask146
volume0
Intrest0