$204.00
-10.73-5.00%
Pré-commercialisation: 4:02 AM EDT
Comments
Loading...
Talen Energy (NASDAQ:TLN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Talen Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Talen Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid112.8
Ask116.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask111.5
volume0
Intrest0
Strike
105
105
Last Price0.86Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid102.9
Ask106.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask101.5
volume0
Intrest0
Strike
115
115
Last Price1.05Mar 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid92.9
Ask96.6
volume0
Intrest0
Strike
120
120
Last Price1.52Mar 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price70.6Mar 03, 2025
Change
00%
Bid87.9
Ask91
volume0
Intrest1
Strike
125
125
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price105.5Feb 11, 2025
Change
00%
Bid83.1
Ask86.5
volume0
Intrest1
Strike
130
130
Last Price0.73Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid78
Ask81.7
volume0
Intrest0
Strike
135
135
Last Price0.78Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest81
Last Price73.1Mar 19, 2025
Change
00%
Bid73.1
Ask76.5
volume0
Intrest2
Strike
140
140
Last Price0.6Apr 02, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest58
Last Price35.1Mar 11, 2025
Change
00%
Bid68.2
Ask71.8
volume0
Intrest3
Strike
145
145
Last Price2Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Last Price64.2Apr 02, 2025
Change
00%
Bid63.3
Ask66.9
volume0
Intrest13
Strike
150
150
Last Price0.35Mar 27, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest296
Last Price22.35Mar 10, 2025
Change
00%
Bid58.3
Ask62
volume0
Intrest2
Strike
155
155
Last Price0.48Mar 24, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest36
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Strike
160
160
Last Price0.95Mar 24, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest38
Last Price35.5Mar 28, 2025
Change
00%
Bid48
Ask52.2
volume0
Intrest15
Strike
165
165
Last Price0.95Apr 01, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest1165
Last Price49.9Mar 24, 2025
Change
00%
Bid43.9
Ask47.3
volume0
Intrest297
Strike
170
170
Last Price2.3Mar 27, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest335
Last Price24.6Mar 28, 2025
Change
00%
Bid39.1
Ask42.6
volume0
Intrest9
Strike
175
175
Last Price1.05Apr 02, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest925
Last Price38.3Mar 25, 2025
Change
00%
Bid35.6
Ask37
volume0
Intrest215
Strike
180
180
Last Price1.4Apr 02, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest183
Last Price23.3Apr 01, 2025
Change
00%
Bid30.6
Ask32.3
volume0
Intrest26
Strike
185
185
Last Price1.9Apr 02, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest578
Last Price26.89Apr 02, 2025
Change
00%
Bid26.8
Ask28.1
volume0
Intrest442
Strike
190
190
Last Price2.4Apr 02, 2025
Change
00%
Bid1.3
Ask2.75
volume0
Intrest401
Last Price16.2Apr 01, 2025
Change
00%
Bid21
Ask24
volume0
Intrest61
Strike
195
195
Last Price4.5Apr 02, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest257
Last Price19.65Apr 02, 2025
Change
00%
Bid17.8
Ask20.3
volume0
Intrest90
Strike
200
200
Last Price6.15Apr 02, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest233
Last Price13.15Apr 02, 2025
Change
00%
Bid12.8
Ask13.6
volume0
Intrest952
Strike
210
210
Last Price9.68Apr 02, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest99
Last Price8.1Apr 02, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest3232
Strike
220
220
Last Price16Apr 02, 2025
Change
00%
Bid12.8
Ask13.9
volume0
Intrest623
Last Price4.05Apr 02, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest262
Strike
230
230
Last Price28.75Apr 01, 2025
Change
00%
Bid19.2
Ask20.4
volume0
Intrest83
Last Price2.5Apr 02, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest1468
Strike
240
240
Last Price35.8Mar 26, 2025
Change
00%
Bid27.2
Ask28.5
volume0
Intrest30
Last Price1.27Apr 02, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest2903
Strike
250
250
Last Price39.63Mar 21, 2025
Change
00%
Bid35.7
Ask38.5
volume0
Intrest56
Last Price0.9Apr 02, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest513
Strike
260
260
Last Price54.5Mar 26, 2025
Change
00%
Bid44.2
Ask47.8
volume0
Intrest72
Last Price0.35Apr 01, 2025
Change
00%
Bid0.35
Ask2.65
volume0
Intrest60
Strike
270
270
Last Price35Feb 19, 2025
Change
00%
Bid53.9
Ask57.6
volume0
Intrest12
Last Price0.23Mar 31, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest244
Strike
280
280
Last Price41.7Jan 23, 2025
Change
00%
Bid63.8
Ask68
volume0
Intrest1
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest27
Strike
290
290
Last Price-
Change
-
Bid73.9
Ask77.3
volume0
Intrest0
Last Price0.93Apr 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
300
300
Last Price57.1Feb 19, 2025
Change
00%
Bid83.8
Ask87.3
volume0
Intrest0
Last Price4.9Feb 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid94.6
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
320
320
Last Price134Mar 04, 2025
Change
00%
Bid103.7
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid113.7
Ask118
volume0
Intrest0
Last Price1.24Feb 26, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest51
Strike
340
340
Last Price-
Change
-
Bid123.7
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
350
350
Last Price143.5Jan 27, 2025
Change
00%
Bid133.8
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid143.8
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid154.2
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid163.7
Ask168
volume0
Intrest0