$203.24
-3.28-1.59%
À la fermeture: -
$203.30
0.060.03%
Après les heures de négociation: 6:19 PM EDT
Comments
Loading...
Talen Energy (NASDAQ:TLN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Talen Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Talen Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price90.5Aug 28, 2024
Change
00%
Bid136.5
Ask140.6
volume0
Intrest1
Strike
65
65
Last Price2Aug 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price144.5Nov 14, 2024
Change
-
Bid131.5
Ask136
volume2
Intrest0
Strike
70
70
Last Price3Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid126.5
Ask130.6
volume0
Intrest0
Strike
75
75
Last Price3.9Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price75.9Aug 28, 2024
Change
00%
Bid121.5
Ask125.9
volume0
Intrest1
Strike
80
80
Last Price0.9Oct 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid116.5
Ask121
volume0
Intrest0
Strike
85
85
Last Price0.95Oct 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price124.5Nov 14, 2024
Change
-
Bid111.5
Ask116
volume2
Intrest0
Strike
90
90
Last Price10.85Aug 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest60
Last Price120.1Nov 14, 2024
Change
-
Bid106.5
Ask110.9
volume1
Intrest0
Strike
95
95
Last Price1.9Aug 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price63.75Nov 04, 2024
Change
00%
Bid101.5
Ask105.9
volume0
Intrest0
Strike
100
100
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0
Strike
105
105
Last Price3.3Aug 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest79
Last Price13.2Jul 26, 2024
Change
00%
Bid91.5
Ask96
volume0
Intrest17
Strike
110
110
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price68.5Oct 23, 2024
Change
00%
Bid86.5
Ask91
volume0
Intrest101
Strike
115
115
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest63
Last Price83.4Nov 12, 2024
Change
00%
Bid81.5
Ask86
volume0
Intrest1
Strike
120
120
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest336
Last Price47.7Nov 04, 2024
Change
00%
Bid76.5
Ask81
volume0
Intrest10
Strike
125
125
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price81.7Nov 14, 2024
Change
7.39.81%
Bid71.8
Ask76
volume1
Intrest9
Strike
130
130
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest149
Last Price44Oct 21, 2024
Change
00%
Bid66.5
Ask70.5
volume0
Intrest219
Strike
135
135
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest261
Last Price66.5Nov 13, 2024
Change
00%
Bid61.5
Ask66
volume0
Intrest326
Strike
140
140
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest668
Last Price57Nov 07, 2024
Change
00%
Bid56.5
Ask61
volume0
Intrest39
Strike
145
145
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2479
Last Price57.5Nov 11, 2024
Change
00%
Bid51.5
Ask55.9
volume0
Intrest77
Strike
150
150
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3356
Last Price59.8Nov 14, 2024
Change
7.1413.56%
Bid46.5
Ask51
volume1
Intrest80
Strike
155
155
Last Price0.51Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest377
Last Price52.11Nov 14, 2024
Change
0.20.39%
Bid41.5
Ask46
volume2
Intrest148
Strike
160
160
Last Price0.05Nov 14, 2024
Change
0.6392.65%
Bid-
Ask1.35
volume2
Intrest2278
Last Price49.85Nov 14, 2024
Change
6.9216.12%
Bid36.5
Ask40.8
volume1
Intrest121
Strike
165
165
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest958
Last Price42.21Nov 14, 2024
Change
7.0820.15%
Bid32
Ask34.8
volume2
Intrest106
Strike
170
170
Last Price0.15Nov 14, 2024
Change
0.3570%
Bid-
Ask0.4
volume2
Intrest985
Last Price29.5Nov 12, 2024
Change
00%
Bid27.7
Ask30.5
volume0
Intrest1228
Strike
175
175
Last Price0.03Nov 14, 2024
Change
0.7296%
Bid-
Ask0.05
volume11
Intrest376
Last Price31.8Nov 14, 2024
Change
2.98.36%
Bid22.2
Ask25.2
volume227
Intrest638
Strike
180
180
Last Price0.05Nov 14, 2024
Change
1.195.65%
Bid-
Ask0.75
volume54
Intrest115
Last Price27.55Nov 14, 2024
Change
2.18.25%
Bid17.2
Ask21
volume510
Intrest1447
Strike
185
185
Last Price0.3Nov 14, 2024
Change
1.280%
Bid-
Ask1.45
volume65
Intrest122
Last Price19Nov 13, 2024
Change
00%
Bid12.2
Ask16
volume0
Intrest452
Strike
190
190
Last Price0.4Nov 14, 2024
Change
1.8682.3%
Bid0.05
Ask0.5
volume69
Intrest135
Last Price8.02Nov 14, 2024
Change
4.9838.31%
Bid7
Ask11.5
volume24
Intrest985
Strike
195
195
Last Price0.65Nov 14, 2024
Change
3.2583.33%
Bid0.1
Ask0.8
volume56
Intrest147
Last Price3.2Nov 14, 2024
Change
9.675%
Bid3.6
Ask5.9
volume38
Intrest2637
Strike
200
200
Last Price0.95Nov 14, 2024
Change
4.6583.04%
Bid1
Ask1.65
volume31
Intrest281
Last Price0.9Nov 14, 2024
Change
6.287.32%
Bid0.2
Ask2.6
volume849
Intrest1180
Strike
210
210
Last Price1.6Nov 14, 2024
Change
6.9481.26%
Bid4.8
Ask8.7
volume24
Intrest26
Last Price0.2Nov 14, 2024
Change
3.995.12%
Bid-
Ask2.15
volume137
Intrest472
Strike
220
220
Last Price12.39Nov 13, 2024
Change
00%
Bid15.1
Ask18.3
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
1.997.44%
Bid-
Ask0.15
volume299
Intrest704
Strike
230
230
Last Price20.4Nov 14, 2024
Change
31.260.47%
Bid25
Ask28.3
volume2
Intrest3
Last Price0.08Nov 14, 2024
Change
0.9592.23%
Bid-
Ask0.2
volume10
Intrest48
Strike
240
240
Last Price27.6Nov 14, 2024
Change
6.920%
Bid34.8
Ask38.3
volume3
Intrest3
Last Price0.05Nov 14, 2024
Change
0.590.91%
Bid-
Ask0.15
volume57
Intrest499
Strike
250
250
Last Price74.1Oct 09, 2024
Change
00%
Bid44
Ask48.5
volume0
Intrest1
Last Price0.02Nov 14, 2024
Change
0.1890%
Bid-
Ask1.55
volume1
Intrest1
Strike
260
260
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid64.9
Ask68.5
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
-
Bid-
Ask1.35
volume7
Intrest0
Strike
280
280
Last Price70.5Nov 14, 2024
Change
-
Bid74.7
Ask78.5
volume1
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
290
290
Last Price84.2Nov 11, 2024
Change
00%
Bid84.7
Ask88.5
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume21
Intrest3
Strike
300
300
Last Price-
Change
-
Bid94.3
Ask98.5
volume0
Intrest0