$285.10
-1.21-0.42%
À la fermeture: -
$285.10
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Talen Energy (NASDAQ:TLN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Talen Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Talen Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid119.6
Ask123.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid114.8
Ask118.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask113.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask107.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask98.2
volume0
Intrest0
Strike
190
190
Last Price0.16Jun 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid89.6
Ask93.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask83.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask78.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.3
volume0
Intrest0
Strike
225
225
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid54.6
Ask58.2
volume0
Intrest0
Strike
230
230
Last Price1.37Jun 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest700
Last Price31.47Jun 04, 2025
Change
00%
Bid49.6
Ask53.2
volume0
Intrest1
Strike
235
235
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price22.8Jun 03, 2025
Change
00%
Bid44.9
Ask47.3
volume0
Intrest2
Strike
240
240
Last Price0.37Jun 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price19.9Jun 06, 2025
Change
00%
Bid39.6
Ask42.3
volume0
Intrest2
Strike
245
245
Last Price3.08Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price34.03Jul 03, 2025
Change
00%
Bid34.7
Ask37.3
volume0
Intrest3
Strike
250
250
Last Price3.4Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid32.8
Ask34.8
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price27.03Jul 03, 2025
Change
00%
Bid29.6
Ask32.3
volume0
Intrest5
Strike
255
255
Last Price0.61Jun 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price29.88Jul 01, 2025
Change
00%
Bid24.7
Ask27.3
volume0
Intrest8
Strike
260
260
Last Price0.65Jul 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price17.4Jul 03, 2025
Change
00%
Bid20.1
Ask22.3
volume0
Intrest25
Strike
265
265
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest31
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Strike
267.5
267.5
Last Price0.45Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price12.2Jul 01, 2025
Change
00%
Bid14.9
Ask18.6
volume0
Intrest10
Strike
270
270
Last Price0.75Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Strike
272.5
272.5
Last Price1.6Jul 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price7.02Jul 03, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest8
Strike
275
275
Last Price0.28Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price7.9Jul 03, 2025
Change
00%
Bid7.1
Ask9.8
volume0
Intrest0
Strike
277.5
277.5
Last Price2.25Jul 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Last Price4.9Jul 03, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest7
Strike
280
280
Last Price2.85Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price2.2Jul 03, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest2
Strike
282.5
282.5
Last Price5.23Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price0.65Jul 03, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest37
Strike
285
285
Last Price0.3Jul 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest235
Last Price1.9Jul 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
287.5
287.5
Last Price1.3Jun 27, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest14
Last Price0.28Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
290
290
Last Price6.09Jul 03, 2025
Change
00%
Bid2.95
Ask5.4
volume0
Intrest186
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
292.5
292.5
Last Price10.63Jul 01, 2025
Change
00%
Bid4.7
Ask7.8
volume0
Intrest1
Last Price0.09Jul 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest526
Strike
295
295
Last Price4.4Jun 30, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest7
Last Price1.66Jun 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Strike
297.5
297.5
Last Price4.8Jun 27, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest3
Last Price0.45Jul 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Strike
300
300
Last Price9.4Jun 24, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
302.5
302.5
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price0.18Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest515
Strike
305
305
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price0.5Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
310
310
Last Price20.3Jun 18, 2025
Change
00%
Bid21.4
Ask25.4
volume0
Intrest0
Last Price1.74Jun 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
315
315
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest602
Strike
320
320
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Last Price0.42Jun 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid41.8
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid46.9
Ask50.4
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid56.7
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid61.1
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid72
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid76.5
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid82
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid86.8
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid91.3
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid101.7
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid106.6
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid111.7
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid117
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid121.6
Ask125.4
volume0
Intrest0