$304.58
-1.71-0.56%
À la clôture: Aug 26, 5:00 PM EST
$304.52
-1.77-0.58%
Pré-ouverture: 4:58 AM EST
Talen Energy Corp Chaîne d'Options
TLNNASDAQ
Talen Energy Options
View Talen Energy (TLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.4
Ask98.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask88.7
volume0
Intrest0
Strike
220
220
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1006
Last Price-
Change
-
Bid75.4
Ask83.7
volume0
Intrest0
Strike
225
225
Last Price0.09Aug 27, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest10
Last Price179.59Jul 14, 2026
Change
-
Bid70.4
Ask78.7
volume0
Intrest19
Strike
230
230
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest140
Last Price-
Change
-
Bid65.4
Ask73.7
volume0
Intrest0
Strike
235
235
Last Price0.08Aug 27, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid60.4
Ask68.7
volume0
Intrest0
Strike
240
240
Last Price1.85Jul 21, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest9
Last Price-
Change
-
Bid55.4
Ask63.7
volume0
Intrest0
Strike
245
245
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask3.9
volume0
Intrest214
Last Price92.9Aug 04, 2026
Change
-
Bid50.4
Ask58.7
volume0
Intrest1
Strike
250
250
Last Price2.35Jul 30, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid45.5
Ask54
volume0
Intrest0
Strike
255
255
Last Price2.4Aug 04, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest13
Last Price148.6Jul 14, 2026
Change
-
Bid40.4
Ask48.7
volume0
Intrest1
Strike
260
260
Last Price1.97Aug 20, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest12
Last Price108.1Jul 21, 2026
Change
-
Bid35.5
Ask44
volume0
Intrest1
Strike
265
265
Last Price2.09Aug 20, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid33
Ask41.2
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask38.7
volume0
Intrest0
Strike
270
270
Last Price0.3Aug 24, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest19
Last Price-
Change
-
Bid28
Ask36.2
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price70.6Aug 04, 2026
Change
-
Bid25.9
Ask33.5
volume0
Intrest1
Strike
275
275
Last Price0.86Aug 20, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid23
Ask31.3
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price70Jul 27, 2026
Change
-
Bid20.5
Ask28.8
volume0
Intrest4
Strike
280
280
Last Price0.22Aug 26, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest34
Last Price-
Change
-
Bid18.1
Ask26.3
volume0
Intrest0
Strike
282.5
282.5
Last Price0.7Aug 24, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid15.7
Ask23.9
volume0
Intrest0
Strike
285
285
Last Price1Aug 21, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest18
Last Price-
Change
-
Bid13.2
Ask21.4
volume0
Intrest0
Strike
287.5
287.5
Last Price0.2Aug 27, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid10.9
Ask19
volume0
Intrest0
Strike
290
290
Last Price0.3Aug 27, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest50
Last Price-
Change
-
Bid10.3
Ask17
volume0
Intrest0
Strike
292.5
292.5
Last Price0.4Aug 27, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest7
Last Price-
Change
-
Bid6.3
Ask14.8
volume0
Intrest0
Strike
295
295
Last Price0.7Aug 27, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest140
Last Price-
Change
-
Bid6
Ask12.9
volume0
Intrest0
Strike
297.5
297.5
Last Price1Aug 27, 2026
Change
-
Bid-
Ask6.5
volume0
Intrest5
Last Price22.07Aug 21, 2026
Change
-
Bid4.8
Ask8.5
volume0
Intrest1
Strike
300
300
Last Price2.03Aug 27, 2026
Change
-
Bid1.4
Ask2.4
volume0
Intrest705
Last Price-
Change
-
Bid0.55
Ask9.1
volume0
Intrest0
Strike
302.5
302.5
Last Price4.2Aug 26, 2026
Change
-
Bid0.25
Ask3.8
volume0
Intrest16
Last Price2.67Aug 27, 2026
Change
-
Bid2.1
Ask9
volume0
Intrest13
Strike
305
305
Last Price4.39Aug 27, 2026
Change
-
Bid2.55
Ask5.6
volume0
Intrest73
Last Price2Aug 27, 2026
Change
-
Bid0.25
Ask8
volume0
Intrest11
Strike
307.5
307.5
Last Price6.5Aug 25, 2026
Change
-
Bid1.15
Ask9.9
volume0
Intrest9
Last Price1.44Aug 27, 2026
Change
-
Bid-
Ask5
volume0
Intrest25
Strike
310
310
Last Price6Aug 27, 2026
Change
-
Bid2.9
Ask11.3
volume0
Intrest196
Last Price1Aug 27, 2026
Change
-
Bid0.05
Ask3.7
volume0
Intrest2
Strike
312.5
312.5
Last Price8.2Aug 21, 2026
Change
-
Bid5
Ask13
volume0
Intrest1
Last Price0.81Aug 27, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest36
Strike
315
315
Last Price11.3Aug 27, 2026
Change
-
Bid7
Ask13.5
volume0
Intrest108
Last Price3.5Aug 25, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest47
Strike
317.5
317.5
Last Price13.9Aug 24, 2026
Change
-
Bid9
Ask18
volume0
Intrest34
Last Price0.65Aug 27, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest56
Strike
320
320
Last Price15.35Aug 24, 2026
Change
-
Bid11.3
Ask18.2
volume0
Intrest118
Last Price0.96Aug 26, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest53
Strike
322.5
322.5
Last Price17.35Aug 24, 2026
Change
-
Bid14
Ask22.2
volume0
Intrest9
Last Price1.6Aug 25, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest563
Strike
325
325
Last Price14.85Aug 21, 2026
Change
-
Bid16.4
Ask24.5
volume0
Intrest35
Last Price0.6Aug 26, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest4
Strike
327.5
327.5
Last Price21.4Aug 27, 2026
Change
-
Bid19
Ask27.1
volume0
Intrest16
Last Price0.5Aug 27, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest382
Strike
330
330
Last Price27.1Aug 27, 2026
Change
-
Bid21.4
Ask29.7
volume0
Intrest18
Last Price4.1Aug 20, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest57
Strike
332.5
332.5
Last Price16.8Aug 18, 2026
Change
-
Bid24
Ask31.8
volume0
Intrest10
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest25
Strike
335
335
Last Price20.3Aug 21, 2026
Change
-
Bid26.4
Ask34.7
volume0
Intrest9
Last Price0.5Aug 25, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest6
Strike
337.5
337.5
Last Price30.21Aug 27, 2026
Change
-
Bid29
Ask37.2
volume0
Intrest8
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest9
Strike
340
340
Last Price29.85Aug 20, 2026
Change
-
Bid31.4
Ask39.7
volume0
Intrest4
Last Price2.8Aug 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest7
Strike
342.5
342.5
Last Price35.09Aug 27, 2026
Change
-
Bid34
Ask42.2
volume0
Intrest3
Last Price0.4Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest520
Strike
345
345
Last Price38.74Aug 26, 2026
Change
-
Bid36.4
Ask44.7
volume0
Intrest2
Last Price21.4Aug 13, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid39
Ask47.2
volume0
Intrest0
Last Price1Aug 21, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest25
Strike
350
350
Last Price28.7Aug 19, 2026
Change
-
Bid41.4
Ask49.7
volume0
Intrest0
Last Price2.95Aug 19, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest20
Strike
352.5
352.5
Last Price-
Change
-
Bid44
Ask52.2
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask1
volume0
Intrest402
Strike
355
355
Last Price47.8Aug 26, 2026
Change
-
Bid46.4
Ask54.7
volume0
Intrest1
Last Price13.45Aug 17, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest2
Strike
357.5
357.5
Last Price12.55Aug 17, 2026
Change
-
Bid49
Ask57
volume0
Intrest0
Last Price15.3Jul 31, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest10
Strike
360
360
Last Price52.8Aug 26, 2026
Change
-
Bid51.4
Ask59.7
volume0
Intrest0
Last Price3.1Aug 19, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest13
Strike
362.5
362.5
Last Price44.99Aug 21, 2026
Change
-
Bid54
Ask60.7
volume0
Intrest0
Last Price16Aug 14, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest11
Strike
365
365
Last Price42.5Aug 05, 2026
Change
-
Bid56.4
Ask64.7
volume0
Intrest0
Last Price16.4Aug 14, 2026
Change
-
Bid-
Ask7.1
volume0
Intrest3
Strike
367.5
367.5
Last Price-
Change
-
Bid59
Ask67
volume0
Intrest0
Last Price8.9Aug 17, 2026
Change
-
Bid-
Ask7
volume0
Intrest10
Strike
370
370
Last Price15.7Aug 14, 2026
Change
-
Bid61.4
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid64
Ask72.2
volume0
Intrest0
Last Price1.05Aug 20, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest4
Strike
375
375
Last Price58.52Aug 20, 2026
Change
-
Bid66.4
Ask74.7
volume0
Intrest0
Last Price4.3Aug 18, 2026
Change
-
Bid-
Ask7.4
volume0
Intrest2
Strike
377.5
377.5
Last Price-
Change
-
Bid69
Ask77.2
volume0
Intrest0
Last Price0.26Aug 21, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest212
Strike
380
380
Last Price41.3Aug 10, 2026
Change
-
Bid71.4
Ask79.7
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest1
Strike
382.5
382.5
Last Price-
Change
-
Bid74
Ask82.2
volume0
Intrest0
Last Price1.25Aug 25, 2026
Change
-
Bid-
Ask7
volume0
Intrest11
Strike
385
385
Last Price-
Change
-
Bid76.4
Ask84.7
volume0
Intrest0
Last Price8.6Aug 14, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest1
Strike
387.5
387.5
Last Price-
Change
-
Bid79
Ask87.2
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask7
volume0
Intrest13
Strike
390
390
Last Price-
Change
-
Bid81.4
Ask89.7
volume0
Intrest0
Last Price4.3Aug 10, 2026
Change
-
Bid-
Ask7
volume0
Intrest6
Strike
395
395
Last Price56.6Aug 03, 2026
Change
-
Bid86.4
Ask94.7
volume0
Intrest0
Last Price1.96Aug 26, 2026
Change
-
Bid-
Ask7
volume0
Intrest19
Strike
400
400
Last Price44Aug 17, 2026
Change
-
Bid91.4
Ask99.7
volume0
Intrest0
Last Price4.6Aug 11, 2026
Change
-
Bid-
Ask7
volume0
Intrest2
Strike
405
405
Last Price-
Change
-
Bid96.4
Ask104.7
volume0
Intrest0
Last Price1.35Aug 17, 2026
Change
-
Bid-
Ask7
volume0
Intrest14
Strike
410
410
Last Price-
Change
-
Bid101.4
Ask109.7
volume0
Intrest0
Last Price2.75Aug 13, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest23
Strike
415
415
Last Price76.7Jul 27, 2026
Change
-
Bid106.4
Ask114.7
volume0
Intrest0
Last Price3.1Aug 12, 2026
Change
-
Bid-
Ask7
volume0
Intrest35
Strike
420
420
Last Price66.7Jul 20, 2026
Change
-
Bid111.4
Ask119.7
volume0
Intrest0
Last Price1.85Aug 13, 2026
Change
-
Bid-
Ask7
volume0
Intrest23
Strike
425
425
Last Price-
Change
-
Bid116.4
Ask124.7
volume0
Intrest0
Last Price1.35Aug 14, 2026
Change
-
Bid-
Ask7
volume0
Intrest5
Strike
430
430
Last Price115.38Aug 18, 2026
Change
-
Bid121.4
Ask129.7
volume0
Intrest0
Last Price11.6Jul 21, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest2
Strike
435
435
Last Price120.35Aug 18, 2026
Change
-
Bid126.4
Ask134.7
volume0
Intrest0
Last Price11.05Jul 21, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest10
Strike
440
440
Last Price82.2Jul 16, 2026
Change
-
Bid131.4
Ask139.7
volume0
Intrest0
Last Price0.8Aug 11, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest7
Strike
445
445
Last Price89.07Jul 21, 2026
Change
-
Bid136.4
Ask144.7
volume0
Intrest0
Last Price1.15Aug 12, 2026
Change
-
Bid-
Ask7
volume0
Intrest29
Strike
450
450
Last Price-
Change
-
Bid141.4
Ask149.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid146.4
Ask154.7
volume0
Intrest0
Last Price0.5Aug 14, 2026
Change
-
Bid-
Ask7.4
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid151.4
Ask159.7
volume0
Intrest0
Last Price0.25Aug 10, 2026
Change
-
Bid-
Ask7.4
volume0
Intrest9
Strike
465
465
Last Price-
Change
-
Bid156.4
Ask164.7
volume0
Intrest0
Last Price2.1Aug 03, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest47
Strike
470
470
Last Price-
Change
-
Bid161.4
Ask169.7
volume0
Intrest0
Last Price0.36Aug 10, 2026
Change
-
Bid-
Ask7.4
volume0
Intrest2
Strike
475
475
Last Price-
Change
-
Bid166.4
Ask174.7
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest313
Strike
480
480
Last Price-
Change
-
Bid171.4
Ask179.7
volume0
Intrest0
Last Price1.9Jul 27, 2026
Change
-
Bid-
Ask5.5
volume0
Intrest2
Strike
485
485
Last Price-
Change
-
Bid176.4
Ask184.7
volume0
Intrest0
Last Price0.15Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest144
Strike
490
490
Last Price-
Change
-
Bid181.4
Ask189.7
volume0
Intrest0
Last Price1.4Jul 27, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest28
Strike
500
500
Last Price-
Change
-
Bid191.4
Ask199.7
volume0
Intrest0
Last Price1.65Jul 27, 2026
Change
-
Bid-
Ask7.8
volume0
Intrest13
Strike
510
510
Last Price-
Change
-
Bid201.4
Ask209.7
volume0
Intrest0
Last Price2Jul 24, 2026
Change
-
Bid-
Ask7.8
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid211.4
Ask219.7
volume0
Intrest0
Last Price1.87Aug 06, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest64
Strike
530
530
Last Price-
Change
-
Bid221.4
Ask229.7
volume0
Intrest0
Last Price2.1Jul 21, 2026
Change
-
Bid-
Ask7.6
volume0
Intrest30
Strike
540
540
Last Price-
Change
-
Bid231.4
Ask239.7
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest35
Strike
550
550
Last Price-
Change
-
Bid241.4
Ask249.7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest640
Strike
560
560
Last Price-
Change
-
Bid251.4
Ask259.7
volume0
Intrest0