$51.65
0.040.08%
À la clôture: Sep 4, 5:00 PM EST
$51.80
0.150.29%
Après les heures: 5:54 PM EST
Truist Financial Corp Chaîne d'Options
TFCNYSE
Truist Financial Options
View Truist Financial (TFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask33.3
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price22.67Mar 23, 2026
Change
-0%
Bid28
Ask30.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price28.2Aug 13, 2026
Change
-0%
Bid26.2
Ask28.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest6
Last Price25.7Aug 13, 2026
Change
-0%
Bid23.7
Ask24.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest27
Last Price23.2Aug 13, 2026
Change
-0%
Bid20.5
Ask21.9
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price19.7Aug 10, 2026
Change
-0%
Bid18.5
Ask19.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest91
Last Price15.98Sep 02, 2026
Change
-0%
Bid15.5
Ask18.5
volume0
Intrest112
Strike
35
35
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4434
Last Price14.9Aug 13, 2026
Change
-0%
Bid13.7
Ask14.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1034
Last Price10.93Aug 20, 2026
Change
-0%
Bid11.2
Ask12.1
volume0
Intrest20
Strike
40
40
Last Price0.06Sep 04, 2026
Change
0.0120%
Bid-
Ask0.1
volume5
Intrest1316
Last Price11Aug 13, 2026
Change
-0%
Bid8.7
Ask9.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3512
Last Price6.03Aug 20, 2026
Change
-0%
Bid5.7
Ask7.5
volume0
Intrest129
Strike
45
45
Last Price0.06Sep 04, 2026
Change
0.0114.29%
Bid-
Ask0.3
volume3
Intrest2519
Last Price4.4Sep 04, 2026
Change
1.0531.34%
Bid3.6
Ask4.6
volume9
Intrest124
Strike
47.5
47.5
Last Price0.07Sep 04, 2026
Change
0.0330%
Bid-
Ask0.1
volume9
Intrest1868
Last Price2.1Sep 04, 2026
Change
0.189.38%
Bid1.85
Ask2.2
volume23
Intrest2828
Strike
50
50
Last Price0.3Sep 04, 2026
Change
0.0411.76%
Bid0.25
Ask0.5
volume46
Intrest2212
Last Price0.55Sep 04, 2026
Change
-0%
Bid0.5
Ask0.65
volume87
Intrest11137
Strike
52.5
52.5
Last Price1.3Sep 04, 2026
Change
0.735%
Bid1.2
Ask1.35
volume5
Intrest982
Last Price0.12Sep 04, 2026
Change
0.0450%
Bid0.05
Ask0.15
volume38
Intrest8719
Strike
55
55
Last Price4.78Aug 28, 2026
Change
-0%
Bid3
Ask3.7
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest2914
Strike
57.5
57.5
Last Price6.5Jul 10, 2026
Change
-0%
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1110
Strike
60
60
Last Price11.32Apr 16, 2026
Change
-0%
Bid8
Ask8.9
volume0
Intrest1
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Strike
62.5
62.5
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest834
Strike
65
65
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest102
Strike
70
70
Last Price-
Change
-
Bid17.9
Ask18.9
volume0
Intrest0