Truist Financial Corp Chaîne d'Options

TFCNYSE

Trade with Public

Trade with Public

$48.44

0.020.04%

Dern. MÀJ: Oct 23, 4:37 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Truist Financial Options

View Truist Financial (TFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.075.0

25.0

75.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price28.4Aug 13, 2026

Change

-0%

Bid22.3

Ask25.6

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask23.1

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price23.4Aug 13, 2026

Change

-0%

Bid16.7

Ask19.9

volume0

Intrest0

Strike

30

30

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest31

Last Price20.1Aug 07, 2026

Change

-0%

Bid14.2

Ask17.4

volume0

Intrest0

Strike

32.5

32.5

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest14

Last Price17.11Sep 04, 2026

Change

-0%

Bid12.2

Ask14.9

volume0

Intrest15

Strike

35

35

Last Price0.07Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

-

Bid9.7

Ask12.4

volume0

Intrest0

Strike

37.5

37.5

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest422

Last Price6.86Oct 15, 2026

Change

-0%

Bid7.3

Ask10.7

volume0

Intrest2

Strike

40

40

Last Price0.07Oct 23, 2026

Change

0.0330%

Bid-

Ask0.3

volume21

Intrest393

Last Price4.29Oct 19, 2026

Change

-0%

Bid5.7

Ask6.3

volume0

Intrest205

Strike

42.5

42.5

Last Price0.15Oct 23, 2026

Change

0.0316.67%

Bid0.05

Ask0.2

volume16

Intrest5917

Last Price3.7Oct 23, 2026

Change

0.092.49%

Bid3.6

Ask4

volume1

Intrest628

Strike

45

45

Last Price0.4Oct 23, 2026

Change

0.049.09%

Bid0.3

Ask0.5

volume69

Intrest3578

Last Price1.78Oct 23, 2026

Change

0.116.59%

Bid1.75

Ask1.95

volume102

Intrest1846

Strike

47.5

47.5

Last Price1.02Oct 23, 2026

Change

0.1311.3%

Bid0.8

Ask1.1

volume42

Intrest2166

Last Price0.55Oct 23, 2026

Change

-0%

Bid0.5

Ask0.6

volume21

Intrest4379

Strike

50

50

Last Price2.6Oct 23, 2026

Change

0.3612.16%

Bid2.25

Ask2.65

volume3

Intrest413

Last Price0.12Oct 23, 2026

Change

0.0220%

Bid0.1

Ask0.15

volume12

Intrest1969

Strike

52.5

52.5

Last Price6.25Sep 30, 2026

Change

-0%

Bid4.3

Ask5.2

volume0

Intrest210

Last Price0.03Oct 23, 2026

Change

0.0457.14%

Bid-

Ask0.05

volume1

Intrest908

Strike

55

55

Last Price8.79Sep 29, 2026

Change

-0%

Bid6.7

Ask8.1

volume0

Intrest13

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.05

volume20

Intrest1518

Strike

57.5

57.5

Last Price8.3Jul 08, 2026

Change

-0%

Bid8.1

Ask10.7

volume0

Intrest15

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest191

Strike

60

60

Last Price9.3Jul 10, 2026

Change

-0%

Bid10.6

Ask13.1

volume0

Intrest24

Last Price0.4Aug 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest40

Strike

62.5

62.5

Last Price-

Change

-

Bid13.1

Ask15.7

volume0

Intrest0

Last Price0.34Jul 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest317

Strike

65

65

Last Price17.35Sep 25, 2026

Change

-0%

Bid15.6

Ask18.2

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid20.6

Ask23.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid25.6

Ask28.1

volume0

Intrest0