Comments
Loading...
Truist Finl (NYSE:TFC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Truist Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Truist Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.05
Ask15.25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest20
Last Price-
Change
-
Bid13.95
Ask14.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Last Price13.37Apr 23, 2025
Change
00%
Bid13.3
Ask13.7
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price12.97Apr 23, 2025
Change
00%
Bid13.05
Ask13.2
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price15.05Mar 14, 2025
Change
00%
Bid12.55
Ask12.7
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask12.2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price11.72Apr 24, 2025
Change
00%
Bid11.55
Ask12.7
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price11.23Apr 24, 2025
Change
00%
Bid11.05
Ask11.2
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask10.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.2Apr 23, 2025
Change
00%
Bid10.05
Ask10.55
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.15Apr 24, 2025
Change
00%
Bid9.55
Ask10.65
volume0
Intrest12
Strike
28
28
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price8.66Apr 24, 2025
Change
00%
Bid9.05
Ask9.2
volume0
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.35Apr 23, 2025
Change
00%
Bid8.55
Ask8.7
volume0
Intrest0
Strike
29
29
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest19
Last Price-
Change
-
Bid8.05
Ask8.2
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.78Mar 20, 2025
Change
00%
Bid7.55
Ask7.7
volume0
Intrest3
Strike
30
30
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid7.05
Ask7.2
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5Apr 17, 2025
Change
00%
Bid6.55
Ask6.7
volume0
Intrest30
Strike
31
31
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid6
Ask6.25
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.05Apr 23, 2025
Change
00%
Bid5.55
Ask5.7
volume0
Intrest1
Strike
32
32
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price5.85Apr 23, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest6
Strike
32.5
32.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Last Price5.05Apr 23, 2025
Change
00%
Bid2.93
Ask4.75
volume0
Intrest510
Strike
33
33
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price-
Change
-
Bid2.71
Ask4.2
volume0
Intrest0
Strike
33.5
33.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price3.75Apr 24, 2025
Change
00%
Bid2.64
Ask4.35
volume0
Intrest71
Strike
34
34
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest198
Last Price3.4Apr 25, 2025
Change
1.3565.85%
Bid2.83
Ask3.6
volume1
Intrest1
Strike
34.5
34.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Last Price2.81Apr 23, 2025
Change
00%
Bid2.39
Ask2.73
volume0
Intrest45
Strike
35
35
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume196
Intrest324
Last Price2.38Apr 25, 2025
Change
0.218.11%
Bid1.95
Ask2.24
volume5
Intrest67
Strike
35.5
35.5
Last Price0.04Apr 25, 2025
Change
0.0120%
Bid-
Ask0.03
volume1
Intrest109
Last Price1.87Apr 25, 2025
Change
0.6452.03%
Bid1.58
Ask1.74
volume31
Intrest434
Strike
36
36
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest181
Last Price1.22Apr 25, 2025
Change
0.1210.91%
Bid1.06
Ask1.26
volume18
Intrest322
Strike
36.5
36.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest83
Last Price0.9Apr 25, 2025
Change
0.011.1%
Bid0.36
Ask1.76
volume120
Intrest286
Strike
37
37
Last Price0.03Apr 25, 2025
Change
0.3191.18%
Bid-
Ask0.07
volume27
Intrest46
Last Price0.33Apr 25, 2025
Change
0.3954.17%
Bid0.14
Ask0.35
volume65
Intrest198
Strike
37.5
37.5
Last Price0.1Apr 25, 2025
Change
0.1965.52%
Bid-
Ask0.63
volume8
Intrest16
Last Price0.07Apr 25, 2025
Change
0.3282.05%
Bid0.01
Ask0.49
volume51
Intrest196
Strike
38
38
Last Price0.5Apr 25, 2025
Change
0.012.04%
Bid-
Ask2.19
volume15
Intrest8
Last Price0.01Apr 25, 2025
Change
0.190.91%
Bid-
Ask0.01
volume80
Intrest902
Strike
38.5
38.5
Last Price2.54Apr 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price0.01Apr 25, 2025
Change
0.0990%
Bid-
Ask0.01
volume6
Intrest40
Strike
39
39
Last Price2.55Apr 15, 2025
Change
00%
Bid0.97
Ask2.79
volume0
Intrest1
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
39.5
39.5
Last Price-
Change
-
Bid1.49
Ask1.94
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
40
40
Last Price3.83Apr 17, 2025
Change
00%
Bid1.99
Ask2.45
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
40.5
40.5
Last Price4.6Apr 22, 2025
Change
00%
Bid2.77
Ask2.95
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest12
Strike
41
41
Last Price6.52Apr 09, 2025
Change
00%
Bid3.25
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid2.51
Ask4.3
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest133
Strike
42
42
Last Price5.8Apr 14, 2025
Change
00%
Bid4.15
Ask4.45
volume0
Intrest1
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
43
43
Last Price2.55Mar 21, 2025
Change
00%
Bid5.3
Ask6.25
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
44
44
Last Price-
Change
-
Bid6.3
Ask6.45
volume0
Intrest0
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest93
Strike
45
45
Last Price7.25Apr 24, 2025
Change
00%
Bid7.3
Ask7.45
volume0
Intrest7
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
46
46
Last Price10.7Apr 07, 2025
Change
00%
Bid7.9
Ask8.45
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid9.15
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price10.2Apr 24, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.15
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.25
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid13.3
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price14.2Apr 24, 2025
Change
00%
Bid14.3
Ask14.45
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price17Apr 17, 2025
Change
00%
Bid15.1
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price20.2Apr 07, 2025
Change
00%
Bid17.3
Ask17.45
volume0
Intrest0