$47.96
1.152.46%
À la fermeture: -
$48.00
0.040.08%
Après les heures de négociation: Nov 22, 7:59 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Truist Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Truist Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.3
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask17.45
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.85
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.75
volume0
Intrest0
Strike
34
34
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Last Price8.53Oct 22, 2024
Change
00%
Bid11.9
Ask15.2
volume0
Intrest0
Strike
35
35
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
36
36
Last Price0.16Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
37
37
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest6
Last Price-
Change
-
Bid8.15
Ask10.75
volume0
Intrest0
Strike
38
38
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask1.86
volume0
Intrest1
Last Price-
Change
-
Bid7.95
Ask9.8
volume0
Intrest0
Strike
39
39
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price-
Change
-
Bid6.8
Ask9.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.23Oct 25, 2024
Change
00%
Bid6.4
Ask9.35
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid6.45
Ask8.6
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.59Nov 11, 2024
Change
00%
Bid5.45
Ask8.15
volume0
Intrest2
Strike
41
41
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest12
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.66Nov 06, 2024
Change
00%
Bid4.3
Ask7.15
volume0
Intrest0
Strike
42
42
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest20
Last Price-
Change
-
Bid5.35
Ask7.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price1.6Nov 06, 2024
Change
00%
Bid4.9
Ask5.95
volume0
Intrest0
Strike
43
43
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest28
Last Price-
Change
-
Bid4.45
Ask6.15
volume0
Intrest0
Strike
43.5
43.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price3.6Nov 22, 2024
Change
0.25.88%
Bid3.95
Ask4.55
volume1
Intrest45
Strike
44
44
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid0.01
Ask0.03
volume9
Intrest13
Last Price-
Change
-
Bid2.26
Ask4.15
volume0
Intrest0
Strike
44.5
44.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest51
Last Price2.15Nov 21, 2024
Change
00%
Bid2.94
Ask3.15
volume0
Intrest148
Strike
45
45
Last Price0.03Nov 22, 2024
Change
0.1785%
Bid-
Ask0.03
volume4
Intrest333
Last Price2.11Nov 22, 2024
Change
0.861.07%
Bid2.42
Ask2.73
volume11
Intrest13
Strike
45.5
45.5
Last Price0.05Nov 22, 2024
Change
0.2884.85%
Bid-
Ask0.05
volume5
Intrest10
Last Price1.71Nov 22, 2024
Change
0.5547.41%
Bid1.98
Ask2.15
volume8
Intrest340
Strike
46
46
Last Price0.06Nov 22, 2024
Change
0.1773.91%
Bid0.02
Ask0.05
volume125
Intrest288
Last Price1.26Nov 22, 2024
Change
0.65106.56%
Bid1.36
Ask1.72
volume1
Intrest42
Strike
46.5
46.5
Last Price0.14Nov 22, 2024
Change
0.2160%
Bid0.05
Ask0.09
volume15
Intrest8
Last Price1.07Nov 22, 2024
Change
0.56109.8%
Bid0.93
Ask1.42
volume55
Intrest2283
Strike
47
47
Last Price0.15Nov 22, 2024
Change
0.4374.14%
Bid0.11
Ask0.16
volume24
Intrest977
Last Price0.62Nov 22, 2024
Change
0.32106.67%
Bid0.73
Ask0.83
volume114
Intrest24
Strike
47.5
47.5
Last Price0.45Nov 22, 2024
Change
0.3241.56%
Bid0.24
Ask0.31
volume75
Intrest3
Last Price0.33Nov 22, 2024
Change
0.17106.25%
Bid0.26
Ask0.52
volume178
Intrest117
Strike
48
48
Last Price0.61Nov 22, 2024
Change
-
Bid0.42
Ask0.52
volume57
Intrest0
Last Price0.18Nov 22, 2024
Change
0.0650%
Bid0.22
Ask0.3
volume217
Intrest18
Strike
48.5
48.5
Last Price-
Change
-
Bid0.7
Ask0.81
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.1
Ask0.17
volume26
Intrest25
Strike
49
49
Last Price-
Change
-
Bid1.02
Ask1.33
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest10
Strike
49.5
49.5
Last Price-
Change
-
Bid1.25
Ask1.86
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid0.02
Ask0.05
volume15
Intrest35
Strike
50
50
Last Price-
Change
-
Bid1.74
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid2.83
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid2.77
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid3.75
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid6.95
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid7.8
Ask10.15
volume0
Intrest0