$69.10
0.280.41%
À la clôture: Sep 4, 5:00 PM EST
$68.80
-0.30-0.43%
Après les heures: Sep 4, 4:11 PM EST
Teck Resources Ltd Chaîne d'Options
TECKNYSE
Dividende: La date ex-dividende est le dans 9 jours
Teck Resources Options
View Teck Resources (TECK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.63
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask34.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price27.44Sep 02, 2026
Change
-0%
Bid27.3
Ask29.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.47Sep 02, 2026
Change
-0%
Bid22.3
Ask24.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price20.43Sep 01, 2026
Change
-0%
Bid20.7
Ask22.7
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.58Sep 02, 2026
Change
-0%
Bid19.8
Ask21.8
volume0
Intrest1
Strike
48
48
Last Price0.47Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.61Sep 02, 2026
Change
-0%
Bid18.3
Ask20.7
volume0
Intrest2
Strike
49
49
Last Price0.52Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Strike
51
51
Last Price0.28Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15.8
Ask17.7
volume0
Intrest0
Strike
52
52
Last Price0.42Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Strike
53
53
Last Price0.47Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
54
54
Last Price0.65Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Strike
55
55
Last Price0.75Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Last Price8.96Aug 13, 2026
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest1
Strike
56
56
Last Price0.67Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
57
57
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest149
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Strike
58
58
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Strike
59
59
Last Price1.2Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
60
60
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price8.98Aug 31, 2026
Change
-0%
Bid6.3
Ask8.7
volume0
Intrest1
Strike
61
61
Last Price1.6Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
62
62
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
63
63
Last Price0.05Sep 04, 2026
Change
0.385.71%
Bid-
Ask0.25
volume2
Intrest6
Last Price5.9Aug 21, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest2
Strike
64
64
Last Price0.38Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Last Price5.35Aug 28, 2026
Change
-0%
Bid3
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price0.29Sep 04, 2026
Change
0.2647.27%
Bid0.15
Ask0.3
volume3013
Intrest4
Last Price2Sep 04, 2026
Change
2.555.56%
Bid3.1
Ask4
volume1
Intrest7
Strike
66
66
Last Price0.4Sep 04, 2026
Change
0.4552.94%
Bid0.3
Ask0.4
volume4
Intrest1
Last Price2.05Sep 03, 2026
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest20
Strike
67
67
Last Price1.15Sep 02, 2026
Change
-0%
Bid0.5
Ask1.1
volume0
Intrest24
Last Price1.68Sep 03, 2026
Change
-0%
Bid1.9
Ask2.5
volume0
Intrest51
Strike
68
68
Last Price1.09Sep 04, 2026
Change
0.4227.81%
Bid0.75
Ask1.1
volume4
Intrest5
Last Price1.55Sep 04, 2026
Change
0.6572.22%
Bid1.45
Ask1.7
volume2
Intrest3
Strike
69
69
Last Price2.25Sep 03, 2026
Change
-0%
Bid0.15
Ask1.6
volume0
Intrest47
Last Price1.1Sep 04, 2026
Change
0.2529.41%
Bid0.8
Ask1.35
volume13
Intrest19
Strike
70
70
Last Price2.7Sep 02, 2026
Change
-0%
Bid1.65
Ask2.1
volume0
Intrest7
Last Price2.8Aug 26, 2026
Change
-0%
Bid0.65
Ask1.05
volume0
Intrest2
Strike
71
71
Last Price2.4Aug 26, 2026
Change
-0%
Bid2.35
Ask2.85
volume0
Intrest10
Last Price0.5Sep 04, 2026
Change
-0%
Bid0.4
Ask0.6
volume9
Intrest10
Strike
72
72
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price0.46Sep 04, 2026
Change
0.1131.43%
Bid0.25
Ask0.55
volume2
Intrest2
Strike
73
73
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.68Aug 14, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.2Sep 02, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest17
Strike
75
75
Last Price5.75Aug 28, 2026
Change
-0%
Bid5.3
Ask7.3
volume0
Intrest1
Last Price0.05Sep 04, 2026
Change
0.166.67%
Bid0.05
Ask0.3
volume4
Intrest3
Strike
76
76
Last Price6.65Aug 28, 2026
Change
-0%
Bid5.7
Ask9
volume0
Intrest1
Last Price0.7Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
77
77
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Last Price0.75Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest61
Strike
78
78
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
80
80
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0