$41.13
-2.23-5.14%
À la fermeture: -
$41.13
0.000.00%
Après les heures de négociation: 4:05 PM EDT
Comments
Loading...
Teck Resources (NYSE:TECK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Teck Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Teck Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.3Sep 10, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest1
Strike
25
25
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price12.71Jan 16, 2025
Change
00%
Bid10.4
Ask13.45
volume0
Intrest12
Strike
30
30
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid7.45
Ask10.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask9.5
volume0
Intrest0
Strike
34
34
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest14
Last Price6.1Feb 21, 2025
Change
2.7330.92%
Bid4.85
Ask8.45
volume5
Intrest21
Strike
35
35
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1681
Last Price7.93Feb 20, 2025
Change
00%
Bid4.45
Ask7.5
volume0
Intrest1
Strike
36
36
Last Price0.21Jan 31, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest8
Last Price7.12Feb 20, 2025
Change
00%
Bid3.45
Ask6.45
volume0
Intrest2
Strike
37
37
Last Price0.03Feb 21, 2025
Change
0.0975%
Bid-
Ask1.02
volume3
Intrest19
Last Price6.69Feb 20, 2025
Change
00%
Bid2.95
Ask6
volume0
Intrest2
Strike
37.5
37.5
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.51
volume3
Intrest0
Last Price-
Change
-
Bid2
Ask5.4
volume0
Intrest0
Strike
38
38
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest303
Last Price-
Change
-
Bid1.88
Ask4.75
volume0
Intrest0
Strike
38.5
38.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest6
Last Price3.49Feb 04, 2025
Change
00%
Bid1.22
Ask2.91
volume0
Intrest3
Strike
39
39
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest116
Last Price3.1Feb 11, 2025
Change
00%
Bid0.99
Ask3.75
volume0
Intrest15
Strike
39.5
39.5
Last Price0.11Feb 21, 2025
Change
0.0945%
Bid-
Ask1.01
volume103
Intrest113
Last Price3.55Feb 20, 2025
Change
00%
Bid0.15
Ask2.13
volume0
Intrest246
Strike
40
40
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume35
Intrest2808
Last Price2.36Feb 11, 2025
Change
00%
Bid-
Ask2.73
volume0
Intrest90
Strike
40.5
40.5
Last Price0.1Feb 21, 2025
Change
0.0741.18%
Bid0.01
Ask0.75
volume27
Intrest68
Last Price0.65Feb 21, 2025
Change
1.1964.67%
Bid-
Ask2.24
volume4
Intrest136
Strike
41
41
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask4.8
volume16
Intrest979
Last Price2.25Feb 20, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest65
Strike
41.5
41.5
Last Price0.58Feb 21, 2025
Change
0.011.69%
Bid-
Ask2.88
volume51
Intrest413
Last Price0.38Feb 21, 2025
Change
1.4879.57%
Bid-
Ask1.86
volume9
Intrest196
Strike
42
42
Last Price1.07Feb 21, 2025
Change
0.981088.89%
Bid-
Ask0.99
volume64
Intrest7966
Last Price1.39Feb 20, 2025
Change
00%
Bid-
Ask1.92
volume0
Intrest1494
Strike
42.5
42.5
Last Price1.58Feb 21, 2025
Change
1.21327.03%
Bid0.23
Ask4.7
volume2
Intrest45
Last Price0.13Feb 21, 2025
Change
0.579.37%
Bid-
Ask0.72
volume8
Intrest492
Strike
43
43
Last Price2.16Feb 21, 2025
Change
1.93839.13%
Bid1.14
Ask5
volume15
Intrest178
Last Price0.02Feb 21, 2025
Change
0.3694.74%
Bid-
Ask0.01
volume6
Intrest161
Strike
43.5
43.5
Last Price1.41Feb 21, 2025
Change
1.09340.62%
Bid1.25
Ask5
volume91
Intrest96
Last Price0.06Feb 21, 2025
Change
0.2278.57%
Bid-
Ask0.47
volume11
Intrest895
Strike
44
44
Last Price3.11Feb 21, 2025
Change
1.0248.8%
Bid0.99
Ask5.45
volume10
Intrest56
Last Price0.2Feb 21, 2025
Change
0.12150%
Bid-
Ask0.17
volume1
Intrest354
Strike
44.5
44.5
Last Price1.95Feb 14, 2025
Change
00%
Bid1.52
Ask6
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask1.01
volume84
Intrest2906
Strike
45
45
Last Price4.1Feb 21, 2025
Change
2.43145.51%
Bid2.04
Ask6.5
volume10
Intrest155
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest6
Strike
45.5
45.5
Last Price-
Change
-
Bid2.52
Ask7
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest271
Strike
46
46
Last Price5.18Feb 21, 2025
Change
2.3180.49%
Bid3
Ask7.5
volume2
Intrest50
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest364
Strike
46.5
46.5
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1834
Strike
47
47
Last Price6.5Jan 31, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest39
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest53
Strike
47.5
47.5
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest732
Strike
48
48
Last Price5Jan 22, 2025
Change
00%
Bid5.75
Ask9.5
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.25
Ask10
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1871
Strike
49
49
Last Price8.3Dec 27, 2024
Change
00%
Bid7.2
Ask10.45
volume0
Intrest113
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest10596
Strike
50
50
Last Price8.4Feb 04, 2025
Change
00%
Bid7.75
Ask11.5
volume0
Intrest27
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1177
Strike
51
51
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
52
52
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid10.45
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest286
Strike
55
55
Last Price8.5Nov 20, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid14.15
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest388
Strike
60
60
Last Price19.15Dec 27, 2024
Change
00%
Bid18.2
Ask21.5
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31805
Strike
65
65
Last Price24.2Dec 27, 2024
Change
00%
Bid22.4
Ask26.5
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest102
Strike
70
70
Last Price30.14Dec 19, 2024
Change
00%
Bid27.85
Ask31.5
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
75
75
Last Price35.15Dec 19, 2024
Change
00%
Bid32.4
Ask36.5
volume0
Intrest0