Comments
Loading...
Molson Coors Beverage (NYSE:TAP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Molson Coors Beverage à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Molson Coors Beverage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.96Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 24, 2025
Change
0.1542.86%
Bid0.15
Ask0.25
volume1
Intrest521
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.37Apr 22, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest66
Last Price6.3Apr 15, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest23
Strike
55
55
Last Price0.85Apr 24, 2025
Change
0.1521.43%
Bid0.75
Ask0.85
volume19
Intrest1124
Last Price2.57Apr 24, 2025
Change
0.124.46%
Bid2.5
Ask2.65
volume5
Intrest49
Strike
57.5
57.5
Last Price1.58Apr 24, 2025
Change
0.085.33%
Bid1.5
Ask1.65
volume17
Intrest68
Last Price1.25Apr 24, 2025
Change
0.053.85%
Bid1.2
Ask1.35
volume5
Intrest182
Strike
60
60
Last Price2.85Apr 24, 2025
Change
0.259.62%
Bid2.7
Ask2.9
volume8
Intrest71
Last Price0.52Apr 24, 2025
Change
0.035.45%
Bid0.45
Ask0.55
volume1
Intrest898
Strike
62.5
62.5
Last Price5.7Apr 21, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest15
Last Price0.18Apr 24, 2025
Change
00%
Bid0.15
Ask0.25
volume1
Intrest194
Strike
65
65
Last Price6.1Apr 07, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest2
Last Price0.05Apr 24, 2025
Change
0.166.67%
Bid0.05
Ask0.25
volume3
Intrest92
Strike
67.5
67.5
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.1
Ask28.8
volume0
Intrest0