$59.34
0.691.18%
À la fermeture: -
$59.34
00.00%
Après les heures de négociation: Dec 20, 4:02 PM EDT
Comments
Loading...
Molson Coors Beverage (NYSE:TAP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Molson Coors Beverage à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Molson Coors Beverage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price6.19Nov 04, 2024
Change
00%
Bid7.9
Ask10
volume0
Intrest0
Strike
50
50
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price6.16Dec 20, 2024
Change
3.0433.04%
Bid5.6
Ask7
volume1
Intrest1
Strike
52.5
52.5
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest278
Last Price7.29Dec 06, 2024
Change
00%
Bid2.9
Ask5.5
volume0
Intrest1
Strike
55
55
Last Price0.13Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price1.55Dec 20, 2024
Change
1.447.46%
Bid1.45
Ask2.85
volume5
Intrest68
Strike
57.5
57.5
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price0.01Dec 20, 2024
Change
0.1694.12%
Bid-
Ask0.1
volume8
Intrest269
Strike
60
60
Last Price0.85Dec 20, 2024
Change
0.5840.56%
Bid-
Ask1.35
volume70
Intrest268
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest298
Strike
62.5
62.5
Last Price5.5Dec 19, 2024
Change
00%
Bid0.7
Ask4.6
volume0
Intrest20
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest688
Strike
65
65
Last Price8.1Dec 19, 2024
Change
00%
Bid3.5
Ask7.9
volume0
Intrest4
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask0.25
volume2
Intrest1073
Strike
67.5
67.5
Last Price10.56Dec 19, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest800
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest444
Strike
70
70
Last Price8.75Dec 12, 2024
Change
00%
Bid8.6
Ask13
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0