$43.72
0.070.16%
À la fermeture: -
$43.55
-0.17-0.39%
Après les heures de négociation: Oct 31, 7:59 PM EDT
Comments
Loading...
Molson Coors Beverage (NYSE:TAP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Molson Coors Beverage à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Molson Coors Beverage..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
35
35
Last Price0.07Oct 31, 2025
Change
0.0240%
Bid-
Ask0.2
volume1
Intrest18
Last Price9.77Oct 15, 2025
Change
-0%
Bid5.8
Ask7.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.2Oct 31, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume2
Intrest73
Last Price4.22Oct 30, 2025
Change
-0%
Bid4
Ask4.6
volume0
Intrest3
Strike
40
40
Last Price0.4Oct 31, 2025
Change
-0%
Bid0.25
Ask0.45
volume63
Intrest461
Last Price2.25Oct 31, 2025
Change
0.041.81%
Bid2.25
Ask2.85
volume1
Intrest58
Strike
42.5
42.5
Last Price1Oct 31, 2025
Change
0.054.76%
Bid0.85
Ask1.1
volume6
Intrest1255
Last Price1Oct 31, 2025
Change
0.19.09%
Bid0.95
Ask1.15
volume51
Intrest448
Strike
45
45
Last Price2.25Oct 31, 2025
Change
0.052.17%
Bid2.05
Ask2.35
volume8
Intrest442
Last Price0.45Oct 31, 2025
Change
-0%
Bid0.35
Ask0.5
volume19
Intrest1663
Strike
47.5
47.5
Last Price4.35Oct 31, 2025
Change
0.24.82%
Bid3.9
Ask4.8
volume2
Intrest248
Last Price0.15Oct 31, 2025
Change
-0%
Bid0.15
Ask0.25
volume41
Intrest773
Strike
50
50
Last Price6.18Oct 31, 2025
Change
1.4831.49%
Bid5.9
Ask7.8
volume4
Intrest38
Last Price0.08Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest418
Strike
52.5
52.5
Last Price6.97Oct 24, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest8
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest182
Strike
55
55
Last Price9.4Sep 29, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price20.02Sep 25, 2025
Change
-0%
Bid19.3
Ask22.9
volume0
Intrest0