$50.81
-2.21-4.17%
Pré-commercialisation: 4:05 AM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Synaptics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Synaptics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22Apr 11, 2025
Change
00%
Bid26.4
Ask30.3
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Strike
30
30
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Strike
35
35
Last Price0.38Apr 22, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest39
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price1.22Apr 21, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest46
Last Price4.5Apr 09, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest0
Strike
45
45
Last Price2.75Apr 21, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest26
Last Price2.8Apr 21, 2025
Change
00%
Bid3.9
Ask7.4
volume0
Intrest15
Strike
50
50
Last Price2.2Apr 23, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest83
Last Price2.5Apr 23, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest36
Strike
55
55
Last Price12.62Apr 09, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest13
Last Price1.05Apr 23, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest119
Strike
60
60
Last Price7.4Apr 03, 2025
Change
00%
Bid5.9
Ask9.8
volume0
Intrest13
Last Price0.13Apr 21, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest28
Strike
65
65
Last Price17.55Apr 16, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest29
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest397
Strike
70
70
Last Price25.4Apr 09, 2025
Change
00%
Bid15.6
Ask18.7
volume0
Intrest3
Last Price1.2Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Strike
75
75
Last Price13.48Mar 31, 2025
Change
00%
Bid21.1
Ask22.9
volume0
Intrest0
Last Price0.71Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid25.6
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.2
Ask33.7
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0