$69.86
-1.51-2.12%
À la fermeture: -
$69.58
-0.28-0.40%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Synaptics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Synaptics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
25
25
Last Price0.52Apr 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Strike
30
30
Last Price0.5Jun 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price20.92Apr 24, 2025
Change
-0%
Bid32.9
Ask36.9
volume0
Intrest0
Strike
35
35
Last Price0.65May 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price19.25Apr 25, 2025
Change
-0%
Bid28
Ask32
volume0
Intrest2
Strike
40
40
Last Price0.47Jul 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2358
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price11.2Aug 06, 2025
Change
-0%
Bid19.7
Ask20.9
volume0
Intrest133
Strike
50
50
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1915
Last Price16.9Aug 22, 2025
Change
-0%
Bid13.7
Ask17
volume0
Intrest85
Strike
55
55
Last Price0.1Aug 29, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume12
Intrest92
Last Price7.7Aug 15, 2025
Change
-0%
Bid10.1
Ask10.9
volume0
Intrest241
Strike
60
60
Last Price1.07Aug 21, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest58
Last Price6.46Aug 27, 2025
Change
-0%
Bid5.8
Ask6.3
volume0
Intrest87
Strike
65
65
Last Price0.95Aug 29, 2025
Change
0.055.56%
Bid0.85
Ask1.15
volume1
Intrest59
Last Price2.4Aug 29, 2025
Change
1.436.84%
Bid2.5
Ask3.1
volume1
Intrest89
Strike
70
70
Last Price2.65Aug 22, 2025
Change
-0%
Bid2.55
Ask2.9
volume0
Intrest38
Last Price1.05Aug 29, 2025
Change
0.322.22%
Bid0.75
Ask1.1
volume1
Intrest136
Strike
75
75
Last Price5.53Aug 25, 2025
Change
-0%
Bid5.7
Ask6.2
volume0
Intrest11
Last Price0.45Aug 28, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest100
Strike
80
80
Last Price8.82Aug 22, 2025
Change
-0%
Bid8.8
Ask11.7
volume0
Intrest3
Last Price0.3Aug 18, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price0.13Aug 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Strike
90
90
Last Price25.6Mar 10, 2025
Change
-0%
Bid18.1
Ask22.2
volume0
Intrest0
Last Price0.5Jun 11, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest44
Strike
95
95
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Last Price0.29Jul 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price3.7Jan 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Last Price3.2Jan 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price0.72Feb 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0