$71.20
0.130.18%
À la fermeture: -
$71.20
0.000.00%
Après les heures de négociation: Oct 24, 4:00 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Synaptics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Synaptics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.5Oct 13, 2025
Change
-0%
Bid19.9
Ask23.7
volume0
Intrest3
Strike
50
50
Last Price0.55Sep 26, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price0.55Oct 23, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest13
Last Price13.3Oct 21, 2025
Change
-0%
Bid10.5
Ask14.5
volume0
Intrest10
Strike
60
60
Last Price1.25Oct 22, 2025
Change
-0%
Bid0.75
Ask1.1
volume0
Intrest17
Last Price6.3Oct 15, 2025
Change
-0%
Bid6.7
Ask10.6
volume0
Intrest4
Strike
65
65
Last Price2.15Oct 24, 2025
Change
0.28.51%
Bid1.4
Ask4
volume4
Intrest22
Last Price5.06Oct 23, 2025
Change
-0%
Bid4.9
Ask5.7
volume0
Intrest56
Strike
70
70
Last Price4.32Oct 22, 2025
Change
-0%
Bid2.15
Ask5.9
volume0
Intrest5
Last Price3Oct 24, 2025
Change
0.730.43%
Bid2.8
Ask3.5
volume6
Intrest31
Strike
75
75
Last Price8.18Oct 16, 2025
Change
-0%
Bid4.6
Ask8.5
volume0
Intrest0
Last Price1.8Oct 24, 2025
Change
0.428.57%
Bid1.15
Ask3.4
volume1
Intrest39
Strike
80
80
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price0.9Oct 24, 2025
Change
0.112.5%
Bid0.05
Ask1
volume16
Intrest670
Strike
85
85
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price0.69Oct 21, 2025
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.7
Ask35.4
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest315
Strike
110
110
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0