Synaptics Inc Chaîne d'Options

SYNANASDAQ

$117.18

-0.37-0.31%

Dern. MÀJ: Oct 16, 4:00 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Synaptics Options

View Synaptics (SYNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.68

P/C Ratio (OI)

1.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0145.0

55.0

145.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid60.4

Ask64.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid55.4

Ask59.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid50.5

Ask54.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.4

Ask49.7

volume0

Intrest0

Strike

Last Price1.44Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid40.4

Ask44.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.4

Ask39.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid30.5

Ask34.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.6

Ask29.8

volume0

Intrest0

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price9.5Sep 21, 2026

Change

-0%

Bid21

Ask24.8

volume0

Intrest1

Strike

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price19.73Oct 13, 2026

Change

-0%

Bid16.2

Ask19.6

volume0

Intrest8

Strike

100

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price12.89Oct 16, 2026

Change

3.0819.29%

Bid11.1

Ask14.8

volume2

Intrest2

Strike

105

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Last Price9.88Oct 12, 2026

Change

-0%

Bid6.2

Ask9

volume0

Intrest3

Strike

110

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest67

Last Price3.3Oct 15, 2026

Change

-0%

Bid2.05

Ask4

volume0

Intrest1

Strike

115

Last Price0.06Oct 16, 2026

Change

0.0960%

Bid0.05

Ask0.3

volume95

Intrest306

Last Price0.1Oct 16, 2026

Change

0.0533.33%

Bid0.05

Ask0.25

volume30

Intrest171

Strike

120

Last Price2.9Oct 15, 2026

Change

-0%

Bid0.85

Ask4

volume0

Intrest12

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest142

Strike

125

Last Price5.3Oct 06, 2026

Change

-0%

Bid5.8

Ask9.6

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest60

Strike

130

Last Price11Oct 08, 2026

Change

-0%

Bid10.7

Ask14.9

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

135

Last Price-

Change

Bid15.7

Ask19.9

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest7

Strike

140

Last Price-

Change

Bid20.7

Ask24.9

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

145

Last Price-

Change

Bid25.7

Ask29.9

volume0

Intrest0

Options Activité inhabituelle sur les options

Synaptics Options

View Synaptics (SYNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.68

P/C Ratio (OI)

1.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0145.0

55.0

145.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid60.4

Ask64.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid55.4

Ask59.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid50.5

Ask54.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.4

Ask49.7

volume0

Intrest0

Strike

Last Price1.44Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid40.4

Ask44.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.4

Ask39.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid30.5

Ask34.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.6

Ask29.8

volume0

Intrest0

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price9.5Sep 21, 2026

Change

-0%

Bid21

Ask24.8

volume0

Intrest1

Strike

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price19.73Oct 13, 2026

Change

-0%

Bid16.2

Ask19.6

volume0

Intrest8

Strike

100

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price12.89Oct 16, 2026

Change

3.0819.29%

Bid11.1

Ask14.8

volume2

Intrest2

Strike

105

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Last Price9.88Oct 12, 2026

Change

-0%

Bid6.2

Ask9

volume0

Intrest3

Strike

110

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest67

Last Price3.3Oct 15, 2026

Change

-0%

Bid2.05

Ask4

volume0

Intrest1

Strike

115

Last Price0.06Oct 16, 2026

Change

0.0960%

Bid0.05

Ask0.3

volume95

Intrest306

Last Price0.1Oct 16, 2026

Change

0.0533.33%

Bid0.05

Ask0.25

volume30

Intrest171

Strike

120

Last Price2.9Oct 15, 2026

Change

-0%

Bid0.85

Ask4

volume0

Intrest12

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest142

Strike

125

Last Price5.3Oct 06, 2026

Change

-0%

Bid5.8

Ask9.6

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest60

Strike

130

Last Price11Oct 08, 2026

Change

-0%

Bid10.7

Ask14.9

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

135

Last Price-

Change

Bid15.7

Ask19.9

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest7

Strike

140

Last Price-

Change

Bid20.7

Ask24.9

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

145

Last Price-

Change

Bid25.7

Ask29.9

volume0

Intrest0

Synaptics Inc Chaîne d'Options

Synaptics Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Synaptics Options