$187.00
-0.26-0.14%
À la fermeture: -
$186.03
-0.97-0.52%
Après les heures de négociation: 7:19 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Constellation Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Constellation Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid90.8
Ask93.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask88.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask83.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask78.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask73.5
volume0
Intrest0
Strike
115
115
Last Price0.05Apr 22, 2025
Change
0.488.89%
Bid-
Ask0.4
volume2
Intrest2
Last Price-
Change
-
Bid66.1
Ask69.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask63.5
volume0
Intrest0
Strike
125
125
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid55.3
Ask58.5
volume0
Intrest0
Strike
130
130
Last Price1.65Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid50.3
Ask53.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.5
volume0
Intrest0
Strike
140
140
Last Price0.1Apr 22, 2025
Change
0.1356.52%
Bid-
Ask0.4
volume1
Intrest10
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Strike
141
141
Last Price0.18Apr 22, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid43.8
Ask46.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask45.4
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask44.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.4
volume0
Intrest0
Strike
145
145
Last Price1.8Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid39.3
Ask42.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.5
volume0
Intrest0
Strike
148
148
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask39.5
volume0
Intrest0
Strike
149
149
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid33.4
Ask36.7
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
155
155
Last Price0.07Apr 22, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest373
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price19.5Apr 10, 2025
Change
00%
Bid25.3
Ask29.3
volume0
Intrest2
Strike
160
160
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price19.1Apr 08, 2025
Change
00%
Bid22.9
Ask26.7
volume0
Intrest1
Strike
162.5
162.5
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price21.88Apr 17, 2025
Change
00%
Bid20.3
Ask24.3
volume0
Intrest3
Strike
165
165
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price10.2Apr 09, 2025
Change
00%
Bid15.4
Ask19.3
volume0
Intrest7
Strike
170
170
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price9.97Apr 09, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest1
Strike
172.5
172.5
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price11.6Apr 17, 2025
Change
00%
Bid11.3
Ask14
volume0
Intrest19
Strike
175
175
Last Price0.1Apr 22, 2025
Change
0.480%
Bid-
Ask0.25
volume4
Intrest122
Last Price7.9Apr 16, 2025
Change
00%
Bid8.9
Ask12
volume0
Intrest30
Strike
177.5
177.5
Last Price0.22Apr 22, 2025
Change
0.673.17%
Bid0.2
Ask0.55
volume1
Intrest101
Last Price5.31Apr 21, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest47
Strike
180
180
Last Price0.3Apr 22, 2025
Change
0.8573.91%
Bid0.3
Ask0.6
volume3
Intrest136
Last Price5.2Apr 21, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest68
Strike
182.5
182.5
Last Price0.5Apr 22, 2025
Change
1.575%
Bid0.65
Ask0.9
volume3
Intrest20
Last Price4.2Apr 22, 2025
Change
00%
Bid3.2
Ask3.8
volume11
Intrest222
Strike
185
185
Last Price1.29Apr 22, 2025
Change
1.9159.69%
Bid1.25
Ask2.15
volume23
Intrest91
Last Price2.9Apr 22, 2025
Change
0.13.33%
Bid1.8
Ask2.95
volume1
Intrest131
Strike
187.5
187.5
Last Price2Apr 22, 2025
Change
2.656.52%
Bid2.25
Ask2.7
volume15
Intrest67
Last Price1.1Apr 22, 2025
Change
0.738.89%
Bid0.95
Ask1.25
volume57
Intrest225
Strike
190
190
Last Price3.9Apr 22, 2025
Change
2.7741.53%
Bid3.7
Ask4.2
volume2
Intrest19
Last Price0.6Apr 22, 2025
Change
0.333.33%
Bid0.4
Ask0.6
volume45
Intrest142
Strike
192.5
192.5
Last Price8.84Apr 16, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest1
Last Price0.25Apr 22, 2025
Change
0.244.44%
Bid0.15
Ask0.3
volume39
Intrest142
Strike
195
195
Last Price18Apr 07, 2025
Change
00%
Bid6
Ask9.6
volume0
Intrest2
Last Price0.13Apr 22, 2025
Change
0.0838.1%
Bid-
Ask0.2
volume3
Intrest12
Strike
197.5
197.5
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume30
Intrest91
Strike
200
200
Last Price24.1Mar 06, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
202.5
202.5
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
205
205
Last Price30.7Mar 06, 2025
Change
00%
Bid15.9
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest104
Strike
210
210
Last Price27.62Mar 13, 2025
Change
00%
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Last Price0.68Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
215
215
Last Price37.49Mar 06, 2025
Change
00%
Bid25.9
Ask29.8
volume0
Intrest0
Last Price0.9Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price0.57Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
230
230
Last Price40.05Mar 10, 2025
Change
00%
Bid41.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price44.58Mar 10, 2025
Change
00%
Bid45.9
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.6
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid56.6
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.6
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid66.6
Ask69.7
volume0
Intrest0