$235.97
2.371.01%
À la fermeture: -
$235.97
00.00%
Après les heures de négociation: 4:25 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Constellation Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Constellation Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid93.5
Ask98
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask88.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.1
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid28.5
Ask33.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
210
210
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Strike
215
215
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
217.5
217.5
Last Price0.55Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
220
220
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Strike
222.5
222.5
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Strike
225
225
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest425
Last Price5.1Nov 26, 2024
Change
00%
Bid7
Ask9.9
volume0
Intrest2
Strike
227.5
227.5
Last Price0.32Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price9.9Nov 15, 2024
Change
00%
Bid4.6
Ask6.7
volume0
Intrest2
Strike
230
230
Last Price0.07Nov 27, 2024
Change
0.3382.5%
Bid-
Ask0.1
volume15
Intrest1353
Last Price2.35Nov 26, 2024
Change
00%
Bid2.9
Ask5.5
volume0
Intrest35
Strike
232.5
232.5
Last Price0.65Nov 27, 2024
Change
0.5545.83%
Bid-
Ask0.5
volume1
Intrest47
Last Price1.75Nov 27, 2024
Change
0.7575%
Bid0.6
Ask1.75
volume7
Intrest28
Strike
235
235
Last Price0.7Nov 27, 2024
Change
3.4483.09%
Bid0.3
Ask0.7
volume1
Intrest47
Last Price0.7Nov 27, 2024
Change
0.4133.33%
Bid-
Ask1.85
volume20
Intrest12
Strike
237.5
237.5
Last Price2.4Nov 27, 2024
Change
2.6752.66%
Bid1.5
Ask3
volume1
Intrest25
Last Price0.12Nov 27, 2024
Change
0.0840%
Bid-
Ask0.2
volume3
Intrest67
Strike
240
240
Last Price4Nov 27, 2024
Change
3.4246.09%
Bid2.95
Ask5.6
volume2
Intrest25
Last Price0.09Nov 27, 2024
Change
0.0110%
Bid0.05
Ask0.1
volume25
Intrest205
Strike
242.5
242.5
Last Price1.54Nov 25, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest9
Last Price0.01Nov 27, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest180
Strike
245
245
Last Price2.61Nov 25, 2024
Change
00%
Bid8.6
Ask10.6
volume0
Intrest6
Last Price0.07Nov 27, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume6
Intrest108
Strike
247.5
247.5
Last Price15.5Nov 26, 2024
Change
00%
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Strike
250
250
Last Price9.5Nov 22, 2024
Change
00%
Bid12.8
Ask16.1
volume0
Intrest1
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Last Price0.47Nov 27, 2024
Change
0.0923.68%
Bid-
Ask0.45
volume1
Intrest34
Strike
255
255
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Last Price0.37Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
257.5
257.5
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price0.63Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
260
260
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price0.55Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
265
265
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid31.7
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid36.9
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid46.9
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid51.6
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid66.8
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid77.1
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81.9
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid86.7
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.8
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid96.7
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.7
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111.7
Ask115.9
volume0
Intrest0