$8.88
-0.05-0.56%
À la fermeture: -
$8.67
-0.21-2.36%
Après les heures de négociation: 4:41 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Snap à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Snap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.85
Ask3.95
volume0
Intrest0
Strike
5
5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Strike
5.5
5.5
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.1Mar 17, 2025
Change
00%
Bid2.78
Ask3.15
volume0
Intrest1
Strike
6
6
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.15Mar 31, 2025
Change
00%
Bid2.41
Ask2.56
volume0
Intrest11
Strike
6.5
6.5
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price1.92Apr 02, 2025
Change
00%
Bid1.9
Ask2.15
volume14
Intrest21
Strike
7
7
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest304
Last Price1.33Apr 01, 2025
Change
00%
Bid1.42
Ask1.46
volume0
Intrest42
Strike
7.5
7.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest459
Last Price0.76Apr 02, 2025
Change
0.220.83%
Bid0.94
Ask0.97
volume1
Intrest192
Strike
8
8
Last Price0.02Apr 02, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume434
Intrest2321
Last Price0.5Apr 02, 2025
Change
0.035.66%
Bid0.5
Ask0.53
volume261
Intrest1516
Strike
8.5
8.5
Last Price0.09Apr 02, 2025
Change
00%
Bid0.08
Ask0.09
volume466
Intrest3726
Last Price0.21Apr 02, 2025
Change
0.014.55%
Bid0.2
Ask0.22
volume453
Intrest4752
Strike
9
9
Last Price0.3Apr 02, 2025
Change
0.013.23%
Bid0.27
Ask0.28
volume439
Intrest2482
Last Price0.05Apr 02, 2025
Change
0.0116.67%
Bid0.05
Ask0.06
volume334
Intrest7102
Strike
9.5
9.5
Last Price0.66Apr 02, 2025
Change
0.058.2%
Bid0.61
Ask0.65
volume11
Intrest3758
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume755
Intrest6400
Strike
10
10
Last Price1.1Apr 02, 2025
Change
0.010.92%
Bid1.01
Ask1.1
volume11
Intrest708
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3877
Strike
10.5
10.5
Last Price1.59Apr 02, 2025
Change
0.063.92%
Bid1.43
Ask1.59
volume4
Intrest457
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2838
Strike
11
11
Last Price1.99Apr 02, 2025
Change
0.073.65%
Bid2.05
Ask2.09
volume2
Intrest68
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest432
Strike
11.5
11.5
Last Price2.93Mar 31, 2025
Change
00%
Bid2.46
Ask2.6
volume0
Intrest19
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest613
Strike
12
12
Last Price2.79Mar 10, 2025
Change
00%
Bid2.95
Ask3.15
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest110
Strike
12.5
12.5
Last Price3.22Mar 20, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest413
Strike
13
13
Last Price4.11Apr 01, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid5.05
Ask5.15
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
14.5
14.5
Last Price-
Change
-
Bid5.55
Ask5.65
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
15
15
Last Price6.45Mar 13, 2025
Change
00%
Bid6.05
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.55
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price6.57Mar 24, 2025
Change
00%
Bid7.05
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price7.95Mar 31, 2025
Change
00%
Bid7.55
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.05
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.55
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.55
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.95
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask11.15
volume0
Intrest0