Comments
Loading...
Snap (NYSE:SNAP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Snap à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Snap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.43May 22, 2025
Change
00%
Bid6
Ask8.55
volume0
Intrest9
Strike
1
1
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price6.34May 23, 2025
Change
00%
Bid6
Ask6.25
volume0
Intrest9
Strike
2
2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.75May 19, 2025
Change
00%
Bid5.1
Ask5.25
volume0
Intrest12
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.28May 23, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest11
Strike
4
4
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest588
Last Price3.2May 23, 2025
Change
00%
Bid2.85
Ask4.05
volume0
Intrest4
Strike
5
5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price3.75May 13, 2025
Change
00%
Bid2.6
Ask2.79
volume0
Intrest2
Strike
5.5
5.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price2.27May 23, 2025
Change
00%
Bid1.94
Ask2.97
volume0
Intrest8
Strike
6
6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Last Price1.76May 23, 2025
Change
00%
Bid0.76
Ask2.82
volume0
Intrest13
Strike
6.5
6.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Last Price1.23May 23, 2025
Change
00%
Bid1.2
Ask1.25
volume0
Intrest125
Strike
7
7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3556
Last Price0.73May 23, 2025
Change
00%
Bid0.7
Ask0.77
volume0
Intrest1602
Strike
7.5
7.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3160
Last Price0.23May 23, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest1108
Strike
8
8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3041
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6159
Strike
8.5
8.5
Last Price0.28May 23, 2025
Change
00%
Bid0.26
Ask0.29
volume0
Intrest9852
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9671
Strike
9
9
Last Price0.79May 23, 2025
Change
00%
Bid0.76
Ask0.8
volume0
Intrest2265
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6769
Strike
9.5
9.5
Last Price1.26May 23, 2025
Change
00%
Bid1.21
Ask1.29
volume0
Intrest227
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5109
Strike
10
10
Last Price1.75May 23, 2025
Change
00%
Bid0.86
Ask1.89
volume0
Intrest85
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3810
Strike
10.5
10.5
Last Price2.15May 22, 2025
Change
00%
Bid2.2
Ask2.38
volume0
Intrest61
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10914
Strike
11
11
Last Price2.44May 19, 2025
Change
00%
Bid2.62
Ask3.1
volume0
Intrest5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
11.5
11.5
Last Price3.66Apr 11, 2025
Change
00%
Bid2.91
Ask3.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1650
Strike
12
12
Last Price3.62May 22, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest17
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
12.5
12.5
Last Price-
Change
-
Bid4.15
Ask4.9
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1244
Strike
13
13
Last Price-
Change
-
Bid4.65
Ask4.85
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
13.5
13.5
Last Price-
Change
-
Bid5.05
Ask5.3
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
14
14
Last Price5.67May 22, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest0
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
15
15
Last Price6.9May 21, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
16
16
Last Price7.72May 23, 2025
Change
00%
Bid7.65
Ask7.85
volume0
Intrest4
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0