$5.68
0.162.9%
À la clôture: Sep 11, 5:00 PM EST
$5.64
-0.0354-0.62%
Après les heures: 7:58 PM EST
Snap Inc Chaîne d'Options
SNAPNYSE
Snap Options
View Snap (SNAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.13Sep 11, 2026
Change
0.193.85%
Bid5.1
Ask5.25
volume87
Intrest206
Strike
0.5
0.5
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest13
Last Price4.69Sep 11, 2026
Change
0.419.58%
Bid4.6
Ask4.75
volume51
Intrest178
Strike
1
1
Last Price0.05Sep 11, 2026
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest1
Last Price3.79Sep 09, 2026
Change
-0%
Bid4
Ask4.45
volume0
Intrest54
Strike
1.5
1.5
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask1.71
volume0
Intrest1
Last Price3.6Sep 11, 2026
Change
0.010.28%
Bid3.6
Ask3.9
volume20
Intrest207
Strike
2
2
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest552
Last Price2.91Sep 10, 2026
Change
-0%
Bid2.85
Ask3.45
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.76Sep 11, 2026
Change
0.4720.52%
Bid2.47
Ask3.05
volume1
Intrest637
Strike
3
3
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1868
Last Price2.07Sep 10, 2026
Change
-0%
Bid1.94
Ask2.49
volume0
Intrest24
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.64Sep 11, 2026
Change
0.149.33%
Bid1.59
Ask1.82
volume21
Intrest2820
Strike
4
4
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest16674
Last Price1.23Sep 11, 2026
Change
0.3844.71%
Bid0.93
Ask1.24
volume7
Intrest89
Strike
4.5
4.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest485
Last Price0.72Sep 11, 2026
Change
0.1526.32%
Bid0.66
Ask0.74
volume3897
Intrest14656
Strike
5
5
Last Price0.02Sep 11, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume2662
Intrest18859
Last Price0.27Sep 11, 2026
Change
0.0628.57%
Bid0.26
Ask0.29
volume3499
Intrest8189
Strike
5.5
5.5
Last Price0.09Sep 11, 2026
Change
0.0950%
Bid0.09
Ask0.1
volume1553
Intrest4539
Last Price0.06Sep 11, 2026
Change
-0%
Bid0.05
Ask0.07
volume5966
Intrest38278
Strike
6
6
Last Price0.39Sep 11, 2026
Change
0.1527.78%
Bid0.36
Ask0.44
volume219
Intrest3603
Last Price0.01Sep 11, 2026
Change
-0%
Bid0.01
Ask0.02
volume3280
Intrest3068
Strike
6.5
6.5
Last Price0.94Sep 11, 2026
Change
0.3426.56%
Bid0.75
Ask0.93
volume3
Intrest22
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1442
Intrest28395
Strike
7
7
Last Price1.34Sep 11, 2026
Change
0.212.99%
Bid1.27
Ask1.42
volume33
Intrest4690
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest194
Strike
7.5
7.5
Last Price1.86Sep 11, 2026
Change
0.147%
Bid1.7
Ask2.02
volume8
Intrest9
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest23537
Strike
8
8
Last Price2.45Sep 11, 2026
Change
0.093.54%
Bid2.24
Ask2.49
volume10
Intrest424
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.02
volume50
Intrest4
Strike
8.5
8.5
Last Price2.89Sep 11, 2026
Change
0.165.25%
Bid2.7
Ask2.97
volume5
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest6043
Strike
9
9
Last Price3.4Sep 11, 2026
Change
0.359.33%
Bid3.15
Ask3.45
volume2
Intrest35
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
9.5
9.5
Last Price4.03Aug 31, 2026
Change
-0%
Bid3.55
Ask4.05
volume0
Intrest3
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest19621
Strike
10
10
Last Price4.75Sep 09, 2026
Change
-0%
Bid4.2
Ask4.85
volume0
Intrest8