$11.42
0.797.43%
À la fermeture: -
$11.43
0.00990.09%
Après les heures de négociation: Nov 22, 7:59 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Snap à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Snap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.21Nov 07, 2024
Change
00%
Bid6.15
Ask6.55
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price5.75Nov 22, 2024
Change
-
Bid5.9
Ask6.1
volume2
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price0.04Oct 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price4.05Oct 25, 2024
Change
00%
Bid4.75
Ask5.15
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
7
7
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest27
Last Price3.15Nov 18, 2024
Change
00%
Bid3.9
Ask4
volume0
Intrest5
Strike
7.5
7.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Last Price4.5Oct 30, 2024
Change
00%
Bid3.4
Ask3.5
volume0
Intrest2
Strike
8
8
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest145
Last Price2.8Nov 22, 2024
Change
0.7234.62%
Bid2.88
Ask3.2
volume2
Intrest9
Strike
8.5
8.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Last Price2.42Nov 22, 2024
Change
0.7544.91%
Bid2.37
Ask2.55
volume11
Intrest41
Strike
9
9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price1.89Nov 22, 2024
Change
0.8480%
Bid1.91
Ask1.95
volume180
Intrest99
Strike
9.5
9.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume130
Intrest182
Last Price1.45Nov 22, 2024
Change
0.74104.23%
Bid1.23
Ask1.47
volume226
Intrest626
Strike
10
10
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.02
Ask0.03
volume97
Intrest1857
Last Price0.96Nov 22, 2024
Change
0.6166.67%
Bid0.79
Ask0.99
volume2046
Intrest1642
Strike
10.5
10.5
Last Price0.05Nov 22, 2024
Change
0.1979.17%
Bid0.04
Ask0.05
volume1525
Intrest885
Last Price0.54Nov 22, 2024
Change
0.37217.65%
Bid0.53
Ask0.55
volume4955
Intrest4012
Strike
11
11
Last Price0.13Nov 22, 2024
Change
0.475.47%
Bid0.12
Ask0.14
volume2505
Intrest1377
Last Price0.28Nov 22, 2024
Change
0.21300%
Bid0.26
Ask0.28
volume7363
Intrest1068
Strike
11.5
11.5
Last Price0.33Nov 22, 2024
Change
0.5361.63%
Bid0.33
Ask0.36
volume807
Intrest730
Last Price0.11Nov 22, 2024
Change
0.07175%
Bid0.11
Ask0.13
volume2475
Intrest1256
Strike
12
12
Last Price0.71Nov 22, 2024
Change
0.7952.67%
Bid0.67
Ask0.72
volume185
Intrest354
Last Price0.07Nov 22, 2024
Change
0.05250%
Bid0.06
Ask0.07
volume1012
Intrest1554
Strike
12.5
12.5
Last Price1.52Nov 22, 2024
Change
0.3820%
Bid1.1
Ask2.33
volume13
Intrest121
Last Price0.03Nov 22, 2024
Change
00%
Bid0.03
Ask0.04
volume498
Intrest1060
Strike
13
13
Last Price1.54Nov 22, 2024
Change
1.0340.08%
Bid1.56
Ask1.63
volume7
Intrest80
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume31
Intrest2899
Strike
13.5
13.5
Last Price2.11Nov 22, 2024
Change
0.8528.72%
Bid2.06
Ask2.13
volume8
Intrest27
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume112
Intrest608
Strike
14
14
Last Price2.57Nov 22, 2024
Change
0.8324.41%
Bid2.54
Ask2.63
volume4
Intrest4
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume72
Intrest197
Strike
14.5
14.5
Last Price2.23Nov 07, 2024
Change
00%
Bid2.52
Ask3.15
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume56
Intrest565
Strike
15
15
Last Price2.99Nov 08, 2024
Change
00%
Bid2.98
Ask4.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest71
Strike
15.5
15.5
Last Price-
Change
-
Bid3.6
Ask4.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Strike
16
16
Last Price4.7Nov 22, 2024
Change
-
Bid4.55
Ask5.1
volume6
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Strike
16.5
16.5
Last Price-
Change
-
Bid5.05
Ask5.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest437
Strike
17
17
Last Price-
Change
-
Bid5.55
Ask6.1
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid5.45
Ask6.65
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid6.55
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.05
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.55
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.05
Ask8.65
volume0
Intrest0
Last Price0.39Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid8.35
Ask8.65
volume0
Intrest0