$8.79
-0.50-5.4%
Dern. MÀJ: Aug 20, 1:46 PM
NuScale Power Corp Chaîne d'Options
SMRNYSE
NuScale Power Options
View NuScale Power (SMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.05Aug 20, 2026
Change
0.22.42%
Bid7.7
Ask8
volume3
Intrest375
Strike
1
1
Last Price0.05Aug 20, 2026
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest9
Last Price6.77Aug 20, 2026
Change
0.537.26%
Bid6.75
Ask7.05
volume5
Intrest30
Strike
2
2
Last Price0.12Aug 20, 2026
Change
0.111100%
Bid-
Ask0.21
volume1
Intrest2
Last Price5.95Aug 20, 2026
Change
0.152.46%
Bid5.7
Ask6
volume5
Intrest39
Strike
3
3
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price4.95Aug 20, 2026
Change
0.35.71%
Bid4.7
Ask5.05
volume4
Intrest17
Strike
4
4
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest5
Last Price4.2Aug 19, 2026
Change
-0%
Bid3.7
Ask4.05
volume0
Intrest40
Strike
5
5
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1610
Last Price3.7Aug 19, 2026
Change
-0%
Bid3.05
Ask3.55
volume0
Intrest16
Strike
5.5
5.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest56
Last Price2.71Aug 20, 2026
Change
0.4915.31%
Bid2.72
Ask2.99
volume1
Intrest107
Strike
6
6
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3943
Last Price2.33Aug 20, 2026
Change
0.073.1%
Bid2.24
Ask2.5
volume1
Intrest33
Strike
6.5
6.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest435
Last Price1.76Aug 20, 2026
Change
0.4219.27%
Bid1.76
Ask2.01
volume3
Intrest856
Strike
7
7
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest6348
Last Price1.36Aug 20, 2026
Change
0.3219.05%
Bid1.3
Ask1.46
volume25
Intrest72
Strike
7.5
7.5
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest189
Last Price0.88Aug 20, 2026
Change
0.2723.48%
Bid0.73
Ask0.95
volume47
Intrest1325
Strike
8
8
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume105
Intrest6870
Last Price0.43Aug 20, 2026
Change
0.2738.57%
Bid0.37
Ask0.48
volume88
Intrest339
Strike
8.5
8.5
Last Price0.02Aug 20, 2026
Change
0.0133.33%
Bid0.02
Ask0.05
volume560
Intrest4619
Last Price0.11Aug 20, 2026
Change
0.373.17%
Bid0.1
Ask0.12
volume897
Intrest7891
Strike
9
9
Last Price0.21Aug 20, 2026
Change
0.11110%
Bid0.21
Ask0.27
volume635
Intrest11573
Last Price0.04Aug 20, 2026
Change
0.1376.47%
Bid0.02
Ask0.03
volume502
Intrest5014
Strike
9.5
9.5
Last Price0.64Aug 20, 2026
Change
0.2982.86%
Bid0.58
Ask0.72
volume143
Intrest5097
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume301
Intrest9342
Strike
10
10
Last Price1.14Aug 20, 2026
Change
0.3544.3%
Bid1.11
Ask1.2
volume78
Intrest6171
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume70
Intrest4109
Strike
10.5
10.5
Last Price1.57Aug 20, 2026
Change
0.2720.77%
Bid1.46
Ask1.69
volume7
Intrest175
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume28
Intrest8461
Strike
11
11
Last Price2.12Aug 20, 2026
Change
0.3620.45%
Bid2.06
Ask2.21
volume3
Intrest3574
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest2330
Strike
11.5
11.5
Last Price2.54Aug 20, 2026
Change
0.2812.39%
Bid2.11
Ask2.73
volume1
Intrest345
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume112
Intrest4929
Strike
12
12
Last Price2.81Aug 19, 2026
Change
-0%
Bid3.05
Ask3.25
volume0
Intrest3047
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1540
Strike
12.5
12.5
Last Price3.58Aug 19, 2026
Change
-0%
Bid3.4
Ask3.95
volume0
Intrest26
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest4685
Strike
13
13
Last Price4.08Aug 20, 2026
Change
0.092.26%
Bid4
Ask4.25
volume1
Intrest668
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest186
Strike
13.5
13.5
Last Price4.66Aug 18, 2026
Change
-0%
Bid4.45
Ask4.8
volume0
Intrest108
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7609
Strike
14
14
Last Price5.14Aug 20, 2026
Change
-0%
Bid5
Ask5.25
volume3
Intrest180
Last Price0.11Aug 20, 2026
Change
-
Bid-
Ask0.15
volume3
Intrest0
Strike
14.5
14.5
Last Price5.57Aug 19, 2026
Change
-0%
Bid5.5
Ask5.8
volume0
Intrest3
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11349
Strike
15
15
Last Price5.75Aug 19, 2026
Change
-0%
Bid6
Ask6.3
volume0
Intrest485
Last Price0.05Aug 20, 2026
Change
0.03150%
Bid-
Ask0.15
volume3
Intrest1
Strike
15.5
15.5
Last Price6.6Aug 20, 2026
Change
0.060.92%
Bid6.25
Ask6.95
volume1
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3100
Strike
16
16
Last Price7.03Aug 20, 2026
Change
0.060.86%
Bid6.65
Ask7.4
volume2
Intrest36
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1337
Strike
17
17
Last Price8.12Aug 20, 2026
Change
0.131.58%
Bid8
Ask8.25
volume2
Intrest1038
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1768
Strike
18
18
Last Price9.03Aug 20, 2026
Change
0.556.49%
Bid9
Ask9.3
volume1
Intrest16
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11202
Strike
19
19
Last Price9.41Aug 17, 2026
Change
-0%
Bid9.6
Ask10.5
volume0
Intrest5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6935
Strike
20
20
Last Price11.21Aug 18, 2026
Change
-0%
Bid11
Ask11.3
volume0
Intrest24
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest573
Strike
21
21
Last Price11.95Aug 18, 2026
Change
-0%
Bid12
Ask12.45
volume0
Intrest2
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2293
Strike
22
22
Last Price13.22Aug 18, 2026
Change
-0%
Bid12.5
Ask13.6
volume0
Intrest2
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1199
Strike
23
23
Last Price14.15Aug 18, 2026
Change
-0%
Bid13.5
Ask14.6
volume0
Intrest1
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Strike
24
24
Last Price15Aug 18, 2026
Change
-0%
Bid15
Ask15.4
volume0
Intrest1
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1149
Strike
25
25
Last Price16Aug 19, 2026
Change
-0%
Bid15.5
Ask16.6
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest406
Strike
26
26
Last Price17Aug 19, 2026
Change
-0%
Bid16.5
Ask17.6
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest179
Strike
27
27
Last Price18Aug 18, 2026
Change
-0%
Bid17.5
Ask18.6
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest173
Strike
28
28
Last Price19.27Aug 20, 2026
Change
0.271.42%
Bid19
Ask19.3
volume1
Intrest9
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest105
Strike
29
29
Last Price20.32Aug 18, 2026
Change
-0%
Bid19.5
Ask20.6
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2223
Strike
30
30
Last Price21.03Aug 18, 2026
Change
-0%
Bid20.5
Ask21.5
volume0
Intrest37
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest431
Strike
31
31
Last Price22.07Aug 18, 2026
Change
-0%
Bid21.5
Ask22.6
volume0
Intrest50