$16.20
1.117.36%
Pré-commercialisation: 9:03 AM EDT
Comments
Loading...
NuScale Power (NYSE:SMR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NuScale Power à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NuScale Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.34Apr 08, 2025
Change
00%
Bid13.65
Ask16
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask13.45
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.45
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.37Apr 22, 2025
Change
00%
Bid8.85
Ask10.1
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.97Apr 22, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.35
volume0
Intrest0
Strike
7
7
Last Price0.68Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price8.55Apr 09, 2025
Change
00%
Bid7.3
Ask7.95
volume0
Intrest5
Strike
7.5
7.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price6.53Apr 22, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest2
Strike
8
8
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price6.13Apr 22, 2025
Change
00%
Bid6.45
Ask7.15
volume0
Intrest7
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.45
volume0
Intrest0
Strike
9
9
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest27
Last Price3.93Apr 21, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.36Apr 15, 2025
Change
00%
Bid4.85
Ask5.4
volume0
Intrest8
Strike
10
10
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest116
Last Price-
Change
-
Bid4.3
Ask4.95
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Last Price4.3Apr 22, 2025
Change
00%
Bid2.97
Ask4.4
volume0
Intrest9
Strike
11
11
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest77
Last Price3.47Apr 22, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest13
Strike
11.5
11.5
Last Price0.12Apr 22, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest37
Last Price3.3Apr 22, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest8
Strike
12
12
Last Price0.04Apr 22, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest367
Last Price2.65Apr 22, 2025
Change
00%
Bid2.4
Ask3.25
volume0
Intrest18
Strike
12.5
12.5
Last Price0.09Apr 22, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest124
Last Price2.26Apr 22, 2025
Change
00%
Bid1.84
Ask2.36
volume0
Intrest51
Strike
13
13
Last Price0.1Apr 22, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest336
Last Price1.89Apr 22, 2025
Change
00%
Bid1.3
Ask2.2
volume0
Intrest22
Strike
13.5
13.5
Last Price0.12Apr 22, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest217
Last Price1.23Apr 22, 2025
Change
00%
Bid0.7
Ask1.34
volume0
Intrest297
Strike
14
14
Last Price0.23Apr 22, 2025
Change
00%
Bid0.19
Ask0.23
volume0
Intrest628
Last Price0.92Apr 22, 2025
Change
00%
Bid0.79
Ask0.97
volume0
Intrest395
Strike
14.5
14.5
Last Price0.39Apr 22, 2025
Change
00%
Bid0.31
Ask0.36
volume0
Intrest353
Last Price0.63Apr 22, 2025
Change
00%
Bid0.46
Ask0.63
volume0
Intrest1081
Strike
15
15
Last Price0.54Apr 22, 2025
Change
00%
Bid0.5
Ask0.56
volume0
Intrest129
Last Price0.39Apr 22, 2025
Change
00%
Bid0.34
Ask0.4
volume0
Intrest961
Strike
15.5
15.5
Last Price0.79Apr 22, 2025
Change
00%
Bid0.66
Ask0.84
volume0
Intrest142
Last Price0.2Apr 22, 2025
Change
00%
Bid0.19
Ask0.24
volume0
Intrest1671
Strike
16
16
Last Price1.27Apr 22, 2025
Change
00%
Bid1.11
Ask1.22
volume0
Intrest141
Last Price0.1Apr 22, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest1066
Strike
16.5
16.5
Last Price3.23Apr 21, 2025
Change
00%
Bid0.88
Ask1.7
volume0
Intrest29
Last Price0.05Apr 22, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest554
Strike
17
17
Last Price2Apr 22, 2025
Change
00%
Bid1.84
Ask2.16
volume0
Intrest46
Last Price0.04Apr 22, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest320
Strike
17.5
17.5
Last Price2.45Apr 22, 2025
Change
00%
Bid2.06
Ask2.8
volume0
Intrest23
Last Price0.05Apr 22, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest326
Strike
18
18
Last Price2.8Apr 22, 2025
Change
00%
Bid2.56
Ask3.25
volume0
Intrest27
Last Price0.02Apr 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest269
Strike
18.5
18.5
Last Price3.92Apr 11, 2025
Change
00%
Bid3.35
Ask3.7
volume0
Intrest7
Last Price0.01Apr 22, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest97
Strike
19
19
Last Price3.85Apr 22, 2025
Change
00%
Bid2.15
Ask4.4
volume0
Intrest7
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest83
Strike
19.5
19.5
Last Price5.2Apr 08, 2025
Change
00%
Bid3.75
Ask6.15
volume0
Intrest1
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest108
Strike
20
20
Last Price4.95Apr 22, 2025
Change
00%
Bid4.65
Ask5.05
volume0
Intrest118
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest33
Strike
20.5
20.5
Last Price5.88Apr 01, 2025
Change
00%
Bid5.1
Ask5.65
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
21
21
Last Price6.89Apr 22, 2025
Change
00%
Bid4.9
Ask6.35
volume0
Intrest20
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest11
Strike
21.5
21.5
Last Price7.08Apr 01, 2025
Change
00%
Bid6.15
Ask6.7
volume0
Intrest5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
22
22
Last Price7.87Apr 07, 2025
Change
00%
Bid6.65
Ask7.2
volume0
Intrest4
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid7.05
Ask7.7
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
23
23
Last Price9.64Apr 21, 2025
Change
00%
Bid7.65
Ask8.2
volume0
Intrest1
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest72
Strike
24
24
Last Price9.3Apr 17, 2025
Change
00%
Bid8.65
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.15
Ask9.7
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Strike
25
25
Last Price10.85Apr 22, 2025
Change
00%
Bid8.85
Ask10.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.05
Ask10.75
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
26
26
Last Price11.5Apr 17, 2025
Change
00%
Bid10.55
Ask11.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.05
Ask11.75
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
27
27
Last Price12.1Apr 11, 2025
Change
00%
Bid11.55
Ask12.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.05
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.55
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.05
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price13.82Apr 22, 2025
Change
00%
Bid13.3
Ask14.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price14.26Apr 22, 2025
Change
00%
Bid13.75
Ask15.2
volume0
Intrest3
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Strike
30
30
Last Price12.4Mar 19, 2025
Change
00%
Bid14.7
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid15.2
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.55
Ask20.3
volume0
Intrest0