Comments
Loading...
NuScale Power (NYSE:SMR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NuScale Power à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NuScale Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.35Jan 03, 2025
Change
00%
Bid9.05
Ask9.4
volume0
Intrest1
Strike
12
12
Last Price0.36Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price6.4Jan 03, 2025
Change
00%
Bid8.65
Ask8.95
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.8Dec 27, 2024
Change
00%
Bid8.05
Ask8.4
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask7.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.05Jan 06, 2025
Change
00%
Bid7.15
Ask7.35
volume0
Intrest71
Strike
14
14
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest54
Last Price7.55Jan 07, 2025
Change
0.223%
Bid6.6
Ask6.9
volume1
Intrest2
Strike
14.5
14.5
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest29
Last Price5.5Jan 03, 2025
Change
00%
Bid6.15
Ask6.35
volume0
Intrest137
Strike
15
15
Last Price0.03Jan 07, 2025
Change
0.02200%
Bid-
Ask0.05
volume11
Intrest60
Last Price4.52Jan 03, 2025
Change
00%
Bid5.55
Ask5.95
volume0
Intrest10
Strike
15.5
15.5
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest56
Last Price5.9Jan 07, 2025
Change
1.621.33%
Bid5.05
Ask5.45
volume1
Intrest1
Strike
16
16
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest167
Last Price2.27Jan 03, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest21
Strike
16.5
16.5
Last Price0.01Jan 07, 2025
Change
0.0266.67%
Bid0.01
Ask0.1
volume4
Intrest63
Last Price4.1Jan 07, 2025
Change
2.7239.88%
Bid4.15
Ask4.45
volume17
Intrest50
Strike
17
17
Last Price0.02Jan 06, 2025
Change
00%
Bid0.01
Ask0.49
volume0
Intrest467
Last Price5.91Jan 06, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest44
Strike
17.5
17.5
Last Price0.03Jan 07, 2025
Change
0.0150%
Bid0.01
Ask0.06
volume1
Intrest78
Last Price3.5Jan 07, 2025
Change
236.36%
Bid3.25
Ask3.4
volume13
Intrest112
Strike
18
18
Last Price0.06Jan 07, 2025
Change
0.03100%
Bid0.06
Ask0.08
volume6
Intrest487
Last Price2.75Jan 07, 2025
Change
2.547.62%
Bid2.74
Ask2.94
volume1
Intrest56
Strike
18.5
18.5
Last Price0.07Jan 07, 2025
Change
0.0375%
Bid0.09
Ask0.12
volume22
Intrest196
Last Price2.81Jan 07, 2025
Change
1.9440.84%
Bid2.39
Ask2.65
volume7
Intrest248
Strike
19
19
Last Price0.16Jan 07, 2025
Change
0.12300%
Bid0.1
Ask0.18
volume58
Intrest211
Last Price2.18Jan 07, 2025
Change
2.0548.46%
Bid1.88
Ask2.25
volume1
Intrest106
Strike
19.5
19.5
Last Price0.15Jan 07, 2025
Change
0.0787.5%
Bid0.23
Ask0.27
volume200
Intrest94
Last Price1.5Jan 07, 2025
Change
2.1959.35%
Bid1.61
Ask1.91
volume21
Intrest437
Strike
20
20
Last Price0.37Jan 07, 2025
Change
0.26236.36%
Bid0.36
Ask0.39
volume203
Intrest556
Last Price1.8Jan 07, 2025
Change
1.3542.86%
Bid1.3
Ask1.37
volume43
Intrest176
Strike
20.5
20.5
Last Price0.52Jan 07, 2025
Change
0.36225%
Bid0.45
Ask0.57
volume68
Intrest121
Last Price1.1Jan 07, 2025
Change
1.7561.4%
Bid1.02
Ask1.09
volume88
Intrest444
Strike
21
21
Last Price0.78Jan 07, 2025
Change
0.58290%
Bid0.74
Ask0.8
volume124
Intrest185
Last Price0.77Jan 07, 2025
Change
1.7769.69%
Bid0.79
Ask0.84
volume80
Intrest338
Strike
21.5
21.5
Last Price0.97Jan 07, 2025
Change
0.65203.12%
Bid1
Ask1.06
volume91
Intrest179
Last Price0.62Jan 07, 2025
Change
1.4970.62%
Bid0.6
Ask0.65
volume156
Intrest461
Strike
22
22
Last Price1.02Jan 07, 2025
Change
0.54112.5%
Bid1.21
Ask1.39
volume101
Intrest287
Last Price0.46Jan 07, 2025
Change
1.4575.92%
Bid0.46
Ask0.5
volume285
Intrest310
Strike
22.5
22.5
Last Price1.7Jan 07, 2025
Change
1.09178.69%
Bid1.48
Ask1.74
volume68
Intrest132
Last Price0.37Jan 07, 2025
Change
1.3478.36%
Bid0.35
Ask0.38
volume135
Intrest511
Strike
23
23
Last Price2.1Jan 07, 2025
Change
1.36183.78%
Bid2.04
Ask2.21
volume40
Intrest153
Last Price0.32Jan 07, 2025
Change
0.8773.11%
Bid0.25
Ask0.29
volume144
Intrest382
Strike
23.5
23.5
Last Price2.79Jan 07, 2025
Change
1.78176.24%
Bid2.28
Ask2.63
volume56
Intrest105
Last Price0.2Jan 07, 2025
Change
0.8580.95%
Bid0.19
Ask0.22
volume252
Intrest637
Strike
24
24
Last Price2.53Jan 07, 2025
Change
1.1583.33%
Bid2.75
Ask2.96
volume22
Intrest102
Last Price0.23Jan 07, 2025
Change
0.5771.25%
Bid0.14
Ask0.17
volume49
Intrest174
Strike
24.5
24.5
Last Price3.45Jan 07, 2025
Change
1.92125.49%
Bid3.3
Ask3.45
volume5
Intrest9
Last Price0.11Jan 07, 2025
Change
0.5683.58%
Bid0.1
Ask0.12
volume304
Intrest546
Strike
25
25
Last Price3.8Jan 07, 2025
Change
1.7585.37%
Bid3.75
Ask3.9
volume62
Intrest82
Last Price0.17Jan 07, 2025
Change
0.3466.67%
Bid0.07
Ask0.1
volume15
Intrest147
Strike
25.5
25.5
Last Price2.15Jan 06, 2025
Change
00%
Bid4.2
Ask4.55
volume0
Intrest6
Last Price0.07Jan 07, 2025
Change
0.3683.72%
Bid0.06
Ask0.08
volume111
Intrest504
Strike
26
26
Last Price2.55Jan 06, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest80
Last Price0.07Jan 07, 2025
Change
0.2880%
Bid-
Ask0.06
volume51
Intrest144
Strike
26.5
26.5
Last Price6.1Dec 17, 2024
Change
00%
Bid5.15
Ask5.6
volume0
Intrest1
Last Price0.04Jan 07, 2025
Change
0.2485.71%
Bid0.03
Ask0.05
volume36
Intrest206
Strike
27
27
Last Price5.17Jan 07, 2025
Change
1.3434.99%
Bid5.55
Ask6.1
volume1
Intrest9
Last Price0.01Jan 07, 2025
Change
0.2796.43%
Bid-
Ask0.07
volume34
Intrest78
Strike
27.5
27.5
Last Price-
Change
-
Bid6.05
Ask6.6
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
0.1890%
Bid0.02
Ask0.1
volume16
Intrest77
Strike
28
28
Last Price8.8Dec 23, 2024
Change
00%
Bid6.55
Ask6.95
volume0
Intrest66
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest144
Strike
28.5
28.5
Last Price6.75Jan 07, 2025
Change
1.8537.76%
Bid7.1
Ask7.4
volume1
Intrest4
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest74
Strike
29
29
Last Price10.81Dec 31, 2024
Change
00%
Bid7.55
Ask8
volume0
Intrest1
Last Price0.27Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest175
Strike
29.5
29.5
Last Price9.15Jan 03, 2025
Change
00%
Bid8.05
Ask8.5
volume0
Intrest1
Last Price0.02Jan 07, 2025
Change
0.0466.67%
Bid-
Ask0.07
volume1
Intrest221
Strike
30
30
Last Price6.4Jan 07, 2025
Change
0.071.11%
Bid8.55
Ask9
volume1
Intrest4
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid9.05
Ask9.45
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid10.05
Ask10.4
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
32
32
Last Price10.6Dec 16, 2024
Change
00%
Bid10.5
Ask11
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
-
Bid-
Ask0.16
volume10
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.1
Ask11.45
volume0
Intrest0
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest96
Strike
33
33
Last Price8.9Dec 03, 2024
Change
00%
Bid11.55
Ask11.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.05
Ask12.4
volume0
Intrest0
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest29
Strike
34
34
Last Price9.5Dec 03, 2024
Change
00%
Bid12.55
Ask12.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price1.25Dec 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
35
35
Last Price15Dec 27, 2024
Change
00%
Bid13.55
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
36
36
Last Price15.8Dec 27, 2024
Change
00%
Bid14.6
Ask14.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid15.1
Ask15.45
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
0.0360%
Bid-
Ask0.16
volume1
Intrest11
Strike
37
37
Last Price17Dec 27, 2024
Change
00%
Bid15.5
Ask15.95
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
38
38
Last Price17.9Dec 27, 2024
Change
00%
Bid16.6
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid17.15
Ask17.95
volume0
Intrest0
Last Price0.63Dec 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid17.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
41
41
Last Price21.1Dec 27, 2024
Change
00%
Bid18.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid19.4
Ask21.1
volume0
Intrest0
Last Price0.68Dec 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid20
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid21
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price24.8Dec 27, 2024
Change
00%
Bid22
Ask24.2
volume0
Intrest0