Comments
Loading...
Sirius XM Holdings (NASDAQ:SIRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sirius XM Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sirius XM Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.75
Ask8.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.63Apr 29, 2025
Change
-
Bid7.4
Ask7.6
volume20
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price7.15Apr 29, 2025
Change
-
Bid6.8
Ask7.25
volume30
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price6.62Apr 29, 2025
Change
-
Bid6.3
Ask6.75
volume20
Intrest0
Strike
15
15
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price6.1Apr 29, 2025
Change
0.111.84%
Bid5.8
Ask6.15
volume20
Intrest10
Strike
15.5
15.5
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest11
Last Price5.62Apr 29, 2025
Change
0.11.81%
Bid5.4
Ask5.75
volume10
Intrest10
Strike
16
16
Last Price0.42Apr 08, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest31
Last Price4.97Apr 28, 2025
Change
00%
Bid4.85
Ask5.25
volume0
Intrest10
Strike
16.5
16.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price4.5Apr 28, 2025
Change
00%
Bid4.4
Ask4.75
volume0
Intrest10
Strike
17
17
Last Price0.01Apr 29, 2025
Change
0.1392.86%
Bid-
Ask0.4
volume3
Intrest109
Last Price-
Change
-
Bid3.75
Ask4.35
volume0
Intrest0
Strike
17.5
17.5
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest47
Last Price3.55Apr 23, 2025
Change
00%
Bid3.25
Ask3.85
volume0
Intrest2
Strike
18
18
Last Price0.1Apr 24, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest98
Last Price3Apr 23, 2025
Change
00%
Bid1.98
Ask3.3
volume0
Intrest16
Strike
18.5
18.5
Last Price0.05Apr 29, 2025
Change
0.0125%
Bid-
Ask0.25
volume1
Intrest65
Last Price3.2Apr 28, 2025
Change
00%
Bid1.42
Ask2.83
volume0
Intrest4
Strike
19
19
Last Price0.08Apr 28, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest341
Last Price1.79Apr 28, 2025
Change
00%
Bid1.88
Ask2.37
volume0
Intrest10
Strike
19.5
19.5
Last Price0.12Apr 29, 2025
Change
0.0214.29%
Bid0.09
Ask0.12
volume59
Intrest316
Last Price1.75Apr 29, 2025
Change
0.084.37%
Bid1.56
Ask1.81
volume3
Intrest70
Strike
20
20
Last Price0.18Apr 29, 2025
Change
0.0210%
Bid0.17
Ask0.2
volume209
Intrest507
Last Price1.64Apr 29, 2025
Change
0.116.29%
Bid0.82
Ask1.82
volume1
Intrest67
Strike
20.5
20.5
Last Price0.3Apr 29, 2025
Change
00%
Bid0.28
Ask0.3
volume433
Intrest115
Last Price1.05Apr 29, 2025
Change
0.1512.5%
Bid0.95
Ask1.08
volume13
Intrest104
Strike
21
21
Last Price0.45Apr 29, 2025
Change
0.024.26%
Bid0.44
Ask0.65
volume76
Intrest1362
Last Price0.76Apr 29, 2025
Change
0.1819.15%
Bid0.68
Ask0.79
volume111
Intrest405
Strike
21.5
21.5
Last Price0.62Apr 29, 2025
Change
0.068.82%
Bid0.66
Ask0.7
volume6
Intrest51
Last Price0.45Apr 29, 2025
Change
0.230.77%
Bid0.46
Ask0.6
volume94
Intrest533
Strike
22
22
Last Price0.94Apr 29, 2025
Change
0.022.08%
Bid0.6
Ask1.11
volume13
Intrest64
Last Price0.32Apr 29, 2025
Change
0.0820%
Bid0.29
Ask0.35
volume96
Intrest433
Strike
22.5
22.5
Last Price1.36Apr 25, 2025
Change
00%
Bid1.27
Ask1.4
volume0
Intrest65
Last Price0.22Apr 29, 2025
Change
0.0621.43%
Bid0.17
Ask0.28
volume44
Intrest258
Strike
23
23
Last Price2.99Apr 10, 2025
Change
00%
Bid1.65
Ask1.81
volume0
Intrest26
Last Price0.12Apr 29, 2025
Change
0.0425%
Bid0.09
Ask0.14
volume26
Intrest345
Strike
23.5
23.5
Last Price2.18Apr 28, 2025
Change
00%
Bid1.86
Ask2.19
volume0
Intrest12
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.23
volume0
Intrest259
Strike
24
24
Last Price3.85Apr 08, 2025
Change
00%
Bid2.31
Ask2.92
volume0
Intrest211
Last Price0.04Apr 29, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume6
Intrest145
Strike
24.5
24.5
Last Price3.09Apr 25, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest3
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest537
Strike
25
25
Last Price3.49Apr 25, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest2
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest91
Strike
25.5
25.5
Last Price1.98Mar 25, 2025
Change
00%
Bid3.75
Ask4.2
volume0
Intrest8
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest55
Strike
26
26
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
26.5
26.5
Last Price-
Change
-
Bid4.75
Ask5.3
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
0.01100%
Bid-
Ask0.1
volume31
Intrest74
Strike
27
27
Last Price-
Change
-
Bid5.2
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price3.75Mar 24, 2025
Change
00%
Bid5.85
Ask6.25
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest37
Strike
28
28
Last Price-
Change
-
Bid6.15
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.25
Ask7.75
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid8.25
Ask8.85
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid9.25
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.15
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.25
Ask13.85
volume0
Intrest0