$26.37
0.050.19%
Pré-commercialisation: 7:14 AM EDT
Comments
Loading...
Sirius XM Holdings (NASDAQ:SIRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sirius XM Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sirius XM Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.25
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
19
19
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.35
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price4.25Nov 19, 2024
Change
00%
Bid4.3
Ask5.55
volume0
Intrest4
Strike
21
21
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid3.4
Ask5.25
volume0
Intrest0
Strike
21.5
21.5
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid2.62
Ask4.75
volume0
Intrest0
Strike
22
22
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Last Price5.35Nov 01, 2024
Change
00%
Bid2.17
Ask4.25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price3.24Nov 22, 2024
Change
00%
Bid2.41
Ask3.65
volume0
Intrest21
Strike
23
23
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price3.6Nov 11, 2024
Change
00%
Bid1.22
Ask3
volume0
Intrest1
Strike
23.5
23.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Last Price2.22Nov 22, 2024
Change
00%
Bid1.03
Ask2.67
volume0
Intrest16
Strike
24
24
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1480
Last Price1.9Nov 26, 2024
Change
00%
Bid0.44
Ask2.76
volume0
Intrest41
Strike
24.5
24.5
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest222
Last Price1.29Nov 26, 2024
Change
00%
Bid1.11
Ask1.83
volume0
Intrest128
Strike
25
25
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1074
Last Price0.82Nov 26, 2024
Change
00%
Bid0.62
Ask0.96
volume0
Intrest258
Strike
25.5
25.5
Last Price0.07Nov 26, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest332
Last Price0.44Nov 26, 2024
Change
00%
Bid0.39
Ask0.54
volume0
Intrest819
Strike
26
26
Last Price0.21Nov 26, 2024
Change
00%
Bid0.13
Ask0.19
volume0
Intrest394
Last Price0.19Nov 26, 2024
Change
00%
Bid0.04
Ask0.33
volume0
Intrest709
Strike
26.5
26.5
Last Price0.39Nov 26, 2024
Change
00%
Bid0.35
Ask0.44
volume0
Intrest243
Last Price0.09Nov 26, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest5683
Strike
27
27
Last Price0.75Nov 26, 2024
Change
00%
Bid0.55
Ask1.28
volume0
Intrest82
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1685
Strike
27.5
27.5
Last Price1.34Nov 26, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest16
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2297
Strike
28
28
Last Price1.79Nov 22, 2024
Change
00%
Bid1.17
Ask2.67
volume0
Intrest15
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest663
Strike
28.5
28.5
Last Price2.43Nov 25, 2024
Change
00%
Bid1.44
Ask2.51
volume0
Intrest10
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest73
Strike
29
29
Last Price-
Change
-
Bid0.84
Ask3
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
29.5
29.5
Last Price-
Change
-
Bid1.53
Ask3.7
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest548
Strike
30
30
Last Price2.5Nov 04, 2024
Change
00%
Bid2.73
Ask4
volume0
Intrest1
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Strike
30.5
30.5
Last Price-
Change
-
Bid2.5
Ask4.65
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
31
31
Last Price-
Change
-
Bid3.25
Ask5.05
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
31.5
31.5
Last Price-
Change
-
Bid4.3
Ask5.55
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Strike
32
32
Last Price-
Change
-
Bid4.9
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.35
Ask6.7
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest332
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
33.5
33.5
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.14Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
34
34
Last Price-
Change
-
Bid7.05
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid7.45
Ask8.7
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest160
Strike
35
35
Last Price-
Change
-
Bid7.95
Ask9.2
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid8.25
Ask9.6
volume0
Intrest0
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid9
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid9.15
Ask10.65
volume0
Intrest0