$92.95
0.620.67%
Dern. MÀJ: Sep 4, 9:49 AM
Shell PLC Chaîne d'Options
SHELNYSE
Shell Options
View Shell (SHEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price40.9Aug 31, 2026
Change
-
Bid41.3
Ask44.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Strike
55
55
Last Price0.54Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.45Aug 20, 2026
Change
-
Bid26.1
Ask29.3
volume0
Intrest3
Strike
65
65
Last Price0.24Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price22.85Sep 03, 2026
Change
-
Bid21.5
Ask24.4
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.6Sep 03, 2026
Change
-
Bid16.5
Ask18.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.7Sep 03, 2026
Change
-
Bid15.7
Ask17.8
volume0
Intrest1
Strike
76
76
Last Price0.3Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest75
Last Price15.78Sep 03, 2026
Change
-
Bid14.6
Ask17
volume0
Intrest1
Strike
77
77
Last Price0.53Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price14.67Sep 03, 2026
Change
-
Bid13.3
Ask15.7
volume0
Intrest3
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price13.75Sep 03, 2026
Change
-
Bid12.7
Ask14.7
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price13.2Sep 02, 2026
Change
-
Bid12.1
Ask13.7
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price12.09Sep 02, 2026
Change
-
Bid10.2
Ask12.7
volume0
Intrest6
Strike
81
81
Last Price0.02Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price10.65Sep 03, 2026
Change
-
Bid10.2
Ask11.6
volume0
Intrest5
Strike
82
82
Last Price0.39Aug 06, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest4
Last Price8.87Aug 26, 2026
Change
-
Bid9.2
Ask10.2
volume0
Intrest1
Strike
83
83
Last Price0.77Sep 03, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest3
Last Price9.16Sep 02, 2026
Change
-
Bid7.5
Ask9.7
volume0
Intrest3
Strike
84
84
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest135
Last Price7.73Sep 03, 2026
Change
-
Bid6.5
Ask8.7
volume0
Intrest6
Strike
85
85
Last Price0.25Aug 17, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest12
Last Price5.05Jul 30, 2026
Change
-
Bid5.7
Ask7.7
volume0
Intrest1
Strike
86
86
Last Price0.07Aug 26, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest24
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
87
87
Last Price0.46Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest21
Last Price5.21Sep 03, 2026
Change
-
Bid4
Ask5.7
volume0
Intrest15
Strike
88
88
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest28
Last Price4.55Sep 01, 2026
Change
-
Bid2.9
Ask4.8
volume0
Intrest53
Strike
89
89
Last Price0.77Sep 03, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest73
Last Price3.56Sep 01, 2026
Change
-
Bid2.1
Ask3.8
volume0
Intrest27
Strike
90
90
Last Price0.38Aug 31, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest43
Last Price2.12Sep 02, 2026
Change
-
Bid1.3
Ask2.7
volume0
Intrest79
Strike
91
91
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest27
Last Price1.5Sep 03, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest356
Strike
92
92
Last Price0.16Sep 03, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest182
Last Price0.33Sep 03, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest2512
Strike
93
93
Last Price0.75Sep 03, 2026
Change
-
Bid0.7
Ask1.05
volume0
Intrest1732
Last Price0.11Sep 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest99
Strike
94
94
Last Price1.13Sep 02, 2026
Change
-
Bid1.6
Ask2.7
volume0
Intrest12
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest237
Strike
95
95
Last Price4.2Aug 28, 2026
Change
-
Bid1.05
Ask3.7
volume0
Intrest2
Last Price0.1Sep 02, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest114
Strike
96
96
Last Price-
Change
-
Bid2
Ask4.9
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest63
Strike
97
97
Last Price-
Change
-
Bid2.6
Ask6.1
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest51
Strike
98
98
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-
Bid-
Ask1
volume0
Intrest35
Strike
99
99
Last Price6Sep 02, 2026
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.17Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Last Price0.75Aug 20, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price11.9Aug 31, 2026
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price12.08Aug 19, 2026
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price17.05Aug 19, 2026
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price23.8Aug 31, 2026
Change
-
Bid21.7
Ask24.4
volume0
Intrest0