$64.65
-0.39-0.60%
À la fermeture: -
$64.65
0.000.00%
Après les heures de négociation: 4:46 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Shell à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Shell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.1
volume0
Intrest0
Strike
50
50
Last Price0.62Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Strike
56
56
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price5.3Apr 08, 2025
Change
00%
Bid5.7
Ask9.1
volume0
Intrest1
Strike
57
57
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest156
Last Price5.71Apr 07, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest2
Strike
58
58
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest219
Last Price3.2Apr 08, 2025
Change
00%
Bid4
Ask7
volume0
Intrest39
Strike
59
59
Last Price0.25Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest200
Last Price4Apr 21, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest365
Strike
60
60
Last Price0.15Apr 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest190
Last Price3.3Apr 21, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest11
Strike
61
61
Last Price0.2Apr 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4218
Last Price3.6Apr 17, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest32
Strike
62
62
Last Price0.3Apr 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest139
Last Price1.71Apr 21, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest98
Strike
63
63
Last Price0.5Apr 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest827
Last Price1.07Apr 21, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest75
Strike
64
64
Last Price0.9Apr 21, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest390
Last Price0.79Apr 21, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest418
Strike
65
65
Last Price1.54Apr 21, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest256
Last Price0.4Apr 21, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest138
Strike
66
66
Last Price1.55Apr 17, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest33
Last Price0.15Apr 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest309
Strike
67
67
Last Price1.93Apr 17, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest20
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
68
68
Last Price2.95Apr 17, 2025
Change
00%
Bid2.05
Ask4.9
volume0
Intrest10
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8810
Strike
69
69
Last Price7.31Apr 07, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest45
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Strike
70
70
Last Price7.57Apr 14, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest42
Strike
71
71
Last Price8.18Apr 14, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Strike
72
72
Last Price9.57Apr 14, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Strike
73
73
Last Price10.5Apr 11, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest0
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest147
Strike
74
74
Last Price11.5Apr 11, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
75
75
Last Price14.8Apr 11, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest0
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
76
76
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
77
77
Last Price3.7Mar 26, 2025
Change
00%
Bid11
Ask13.7
volume0
Intrest1
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0