$66.03
-0.24-0.36%
À la fermeture: -
$66.05
0.020.03%
Après les heures de négociation: Nov 22, 7:16 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Shell à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Shell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.3
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Strike
58
58
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
59
59
Last Price0.22Oct 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Strike
60
60
Last Price0.21Oct 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Strike
61
61
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Last Price4.5Nov 18, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest2
Strike
62
62
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Strike
63
63
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.1
volume10
Intrest64
Last Price1.63Nov 20, 2024
Change
00%
Bid2.1
Ask2.2
volume0
Intrest2
Strike
64
64
Last Price0.08Nov 22, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume57
Intrest32
Last Price1.55Nov 21, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest7
Strike
65
65
Last Price0.25Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume4
Intrest107
Last Price0.58Nov 22, 2024
Change
0.2227.5%
Bid0.55
Ask0.65
volume178
Intrest75
Strike
66
66
Last Price0.6Nov 22, 2024
Change
0.120%
Bid0.45
Ask0.55
volume4
Intrest16
Last Price0.17Nov 22, 2024
Change
0.1750%
Bid0.2
Ask0.3
volume11
Intrest228
Strike
67
67
Last Price1.3Nov 22, 2024
Change
0.1513.04%
Bid1.1
Ask1.25
volume85
Intrest10
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume8076
Intrest56
Strike
68
68
Last Price2.12Nov 08, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest28
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest569
Strike
69
69
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Strike
70
70
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest53
Strike
71
71
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Strike
72
72
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
73
73
Last Price7.84Nov 14, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest63
Strike
75
75
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid13.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.8
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask24.3
volume0
Intrest0