$72.59
1.221.71%
À la fermeture: -
$71.63
-0.96-1.33%
Après les heures de négociation: Oct 17, 5:21 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Shell à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Shell..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price34.04Apr 28, 2025
Change
-0%
Bid39.9
Ask40.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price35.9Sep 19, 2025
Change
-0%
Bid37.4
Ask37.7
volume0
Intrest10
Strike
35
35
Last Price0.1Oct 17, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest11
Last Price35.9Oct 03, 2025
Change
-0%
Bid34.9
Ask35.1
volume0
Intrest12
Strike
37.5
37.5
Last Price0.22Oct 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price34.8Oct 07, 2025
Change
-0%
Bid32.4
Ask32.6
volume0
Intrest30
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price29.9Oct 01, 2025
Change
-0%
Bid29.9
Ask30.1
volume0
Intrest65
Strike
42.5
42.5
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price28.3Oct 03, 2025
Change
-0%
Bid27.4
Ask27.7
volume0
Intrest80
Strike
45
45
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest393
Last Price26.6Oct 09, 2025
Change
-0%
Bid24.9
Ask25.1
volume0
Intrest90
Strike
47.5
47.5
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest455
Last Price24.9Oct 07, 2025
Change
-0%
Bid22.4
Ask22.6
volume0
Intrest70
Strike
50
50
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest485
Last Price18.8Sep 30, 2025
Change
-0%
Bid19.9
Ask20.2
volume0
Intrest70
Strike
52.5
52.5
Last Price0.15Jul 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest272
Last Price17.9Oct 03, 2025
Change
-0%
Bid17.4
Ask17.6
volume0
Intrest80
Strike
55
55
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest589
Last Price14.8Oct 13, 2025
Change
-0%
Bid14.9
Ask15.1
volume0
Intrest61
Strike
57.5
57.5
Last Price0.04Sep 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest319
Last Price11.2Oct 16, 2025
Change
-0%
Bid12.4
Ask12.6
volume0
Intrest100
Strike
60
60
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1408
Last Price10.6Sep 30, 2025
Change
-0%
Bid11.4
Ask11.6
volume0
Intrest20
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.6Sep 30, 2025
Change
-0%
Bid10.4
Ask10.6
volume0
Intrest50
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.4Oct 09, 2025
Change
-0%
Bid9.9
Ask10.1
volume0
Intrest468
Strike
62.5
62.5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1648
Last Price8.8Sep 30, 2025
Change
-0%
Bid9.4
Ask9.7
volume0
Intrest31
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.7Sep 30, 2025
Change
-0%
Bid8.4
Ask8.6
volume0
Intrest20
Strike
64
64
Last Price0.07Sep 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest30
Last Price7.02Oct 17, 2025
Change
0.253.69%
Bid7.4
Ask7.7
volume1
Intrest116
Strike
65
65
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1253
Last Price7.6Sep 26, 2025
Change
-0%
Bid6.4
Ask6.6
volume0
Intrest20
Strike
66
66
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Last Price5.8Sep 29, 2025
Change
-0%
Bid5.4
Ask5.6
volume0
Intrest11
Strike
67
67
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest323
Last Price4.65Oct 14, 2025
Change
-0%
Bid4.9
Ask5.2
volume0
Intrest1543
Strike
67.5
67.5
Last Price0.17Oct 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest906
Last Price3.9Oct 14, 2025
Change
-0%
Bid4.4
Ask4.6
volume0
Intrest20
Strike
68
68
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest507
Last Price3.21Oct 13, 2025
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest6
Strike
69
69
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4458
Last Price2.55Oct 17, 2025
Change
1.0671.14%
Bid2.5
Ask2.7
volume389
Intrest1388
Strike
70
70
Last Price0.02Oct 17, 2025
Change
0.290.91%
Bid-
Ask0.05
volume14
Intrest1397
Last Price1.6Oct 17, 2025
Change
0.95146.15%
Bid1.45
Ask1.65
volume7
Intrest148
Strike
71
71
Last Price0.23Oct 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4465
Last Price0.5Oct 17, 2025
Change
0.35233.33%
Bid0.45
Ask0.65
volume1002
Intrest1697
Strike
72
72
Last Price0.15Oct 17, 2025
Change
0.3268.09%
Bid-
Ask0.1
volume1
Intrest245
Last Price0.12Oct 17, 2025
Change
0.07140%
Bid0.05
Ask0.2
volume981
Intrest6049
Strike
72.5
72.5
Last Price0.25Oct 17, 2025
Change
0.9979.84%
Bid-
Ask0.7
volume100
Intrest2428
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume29
Intrest1176
Strike
73
73
Last Price0.67Oct 17, 2025
Change
0.068.22%
Bid-
Ask0.55
volume203
Intrest369
Last Price0.1Oct 17, 2025
Change
0.05100%
Bid-
Ask0.15
volume3
Intrest3386
Strike
74
74
Last Price1.7Oct 16, 2025
Change
-0%
Bid1.4
Ask1.55
volume0
Intrest154
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest15718
Strike
75
75
Last Price2.72Oct 17, 2025
Change
1.1830.26%
Bid2.35
Ask2.55
volume5
Intrest236
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest194
Strike
76
76
Last Price4.5Oct 16, 2025
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest12
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1614
Strike
77
77
Last Price6Oct 16, 2025
Change
-0%
Bid4.4
Ask4.6
volume0
Intrest61
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3084
Strike
77.5
77.5
Last Price3.7Oct 09, 2025
Change
-0%
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.07Sep 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest28
Strike
78
78
Last Price3.9Oct 09, 2025
Change
-0%
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
79
79
Last Price4.2Oct 07, 2025
Change
-0%
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.04Oct 17, 2025
Change
0.0120%
Bid-
Ask0.7
volume3
Intrest910
Strike
80
80
Last Price5.9Oct 09, 2025
Change
-0%
Bid7.3
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
81
81
Last Price7.6Sep 26, 2025
Change
-0%
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.19Oct 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Last Price0.04Oct 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest459
Strike
82.5
82.5
Last Price9.5Oct 03, 2025
Change
-0%
Bid9.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
83
83
Last Price9.5Sep 26, 2025
Change
-0%
Bid10.3
Ask10.6
volume0
Intrest0
Last Price0.31Oct 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
84
84
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price0.2Oct 17, 2025
Change
0.13185.71%
Bid-
Ask0.2
volume1
Intrest212
Strike
85
85
Last Price11Oct 09, 2025
Change
-0%
Bid12.1
Ask12.6
volume0
Intrest0
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest82
Strike
90
90
Last Price17.5Sep 25, 2025
Change
-0%
Bid17.3
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price23.4Sep 18, 2025
Change
-0%
Bid22.3
Ask22.6
volume0
Intrest0
Last Price0.06Sep 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
100
100
Last Price28.4Sep 30, 2025
Change
-0%
Bid27.3
Ask27.6
volume0
Intrest0