$94.42
0.720.77%
À la fermeture: -
$94.35
-0.07-0.07%
Après les heures de négociation: 7:11 PM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Starbucks à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Starbucks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.79Jul 22, 2025
Change
00%
Bid43.35
Ask45.7
volume0
Intrest5
Strike
50
50
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price38.8Jul 22, 2025
Change
00%
Bid37.8
Ask40.65
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price33.76Jul 24, 2025
Change
00%
Bid32.85
Ask36.35
volume0
Intrest1
Strike
60
60
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest3
Last Price31.96Jul 23, 2025
Change
00%
Bid28.4
Ask30.25
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price24.45Jul 24, 2025
Change
00%
Bid24.25
Ask25
volume0
Intrest3
Strike
70
70
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest14
Last Price18.63Jul 25, 2025
Change
1.396.94%
Bid19.3
Ask20.55
volume24
Intrest25
Strike
75
75
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price16.65Jul 25, 2025
Change
2.4812.96%
Bid18.35
Ask19.2
volume3
Intrest3
Strike
76
76
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest8
Last Price16.78Jul 22, 2025
Change
00%
Bid17.3
Ask18
volume0
Intrest0
Strike
77
77
Last Price0.11Jul 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price17.22Jul 24, 2025
Change
00%
Bid16.25
Ask17
volume0
Intrest3
Strike
78
78
Last Price0.06Jul 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price16.24Jul 24, 2025
Change
00%
Bid15.3
Ask16.45
volume0
Intrest2
Strike
79
79
Last Price0.16Jul 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price14.64Jul 24, 2025
Change
00%
Bid14.35
Ask15.55
volume0
Intrest7
Strike
80
80
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Last Price12.45Jul 14, 2025
Change
00%
Bid13.3
Ask14.55
volume0
Intrest2
Strike
81
81
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest30
Last Price11.2Jul 25, 2025
Change
0.75.88%
Bid12.25
Ask13.4
volume1
Intrest1
Strike
82
82
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest684
Last Price10.8Jul 25, 2025
Change
0.867.38%
Bid11.35
Ask12
volume1
Intrest12
Strike
83
83
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price9Jul 16, 2025
Change
00%
Bid10.35
Ask11.9
volume0
Intrest6
Strike
84
84
Last Price0.04Jul 25, 2025
Change
0.03300%
Bid-
Ask0.02
volume2
Intrest59
Last Price9.09Jul 25, 2025
Change
0.161.79%
Bid9.3
Ask11.05
volume14
Intrest18
Strike
85
85
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume12
Intrest224
Last Price8.17Jul 24, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest7
Strike
86
86
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest288
Last Price6.05Jul 25, 2025
Change
4.240.98%
Bid6.95
Ask8.65
volume2
Intrest6
Strike
87
87
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.37
volume3
Intrest198
Last Price6.61Jul 25, 2025
Change
1.7420.84%
Bid6.3
Ask7.7
volume1
Intrest15
Strike
88
88
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.11
volume7
Intrest1709
Last Price5Jul 25, 2025
Change
0.050.99%
Bid5.3
Ask5.65
volume4
Intrest323
Strike
89
89
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume402
Intrest1624
Last Price4.27Jul 25, 2025
Change
0.369.21%
Bid4.3
Ask4.65
volume51
Intrest223
Strike
90
90
Last Price0.02Jul 25, 2025
Change
0.0250%
Bid-
Ask0.02
volume311
Intrest1318
Last Price2.04Jul 25, 2025
Change
0.6724.72%
Bid2.47
Ask3.95
volume6
Intrest131
Strike
91
91
Last Price0.02Jul 25, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume68
Intrest1154
Last Price2.45Jul 25, 2025
Change
0.6334.62%
Bid2.34
Ask2.52
volume1641
Intrest1788
Strike
92
92
Last Price0.01Jul 25, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume685
Intrest1040
Last Price1.47Jul 25, 2025
Change
0.3733.64%
Bid1.26
Ask1.48
volume558
Intrest730
Strike
93
93
Last Price0.01Jul 25, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume463
Intrest1648
Last Price0.48Jul 25, 2025
Change
0.024.35%
Bid0.27
Ask0.53
volume1672
Intrest2544
Strike
94
94
Last Price0.01Jul 25, 2025
Change
0.6698.51%
Bid-
Ask0.14
volume217
Intrest690
Last Price0.01Jul 25, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume820
Intrest2464
Strike
95
95
Last Price0.55Jul 25, 2025
Change
0.9763.82%
Bid0.42
Ask0.73
volume80
Intrest1588
Last Price0.02Jul 25, 2025
Change
0.0360%
Bid-
Ask0.03
volume72
Intrest1149
Strike
96
96
Last Price1.88Jul 25, 2025
Change
0.3716.44%
Bid1.47
Ask1.9
volume18
Intrest484
Last Price0.02Jul 25, 2025
Change
0.0250%
Bid-
Ask0.1
volume107
Intrest959
Strike
97
97
Last Price2.85Jul 25, 2025
Change
0.5115.18%
Bid2.41
Ask3.2
volume13
Intrest40
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume775
Intrest773
Strike
98
98
Last Price3.6Jul 25, 2025
Change
0.4511.11%
Bid3.5
Ask3.65
volume15
Intrest69
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest3012
Strike
99
99
Last Price5.2Jul 24, 2025
Change
00%
Bid4.4
Ask5.65
volume0
Intrest1
Last Price0.02Jul 25, 2025
Change
0.01100%
Bid-
Ask0.01
volume188
Intrest985
Strike
100
100
Last Price7Jul 25, 2025
Change
0.7912.72%
Bid5.45
Ask6.55
volume4
Intrest3
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume109
Intrest194
Strike
101
101
Last Price7.6Jul 21, 2025
Change
00%
Bid5.65
Ask7.25
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest312
Strike
102
102
Last Price9Jun 16, 2025
Change
00%
Bid7.05
Ask8.65
volume0
Intrest0
Last Price0.06Jul 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest535
Strike
103
103
Last Price10Jul 25, 2025
Change
-
Bid8.4
Ask10.6
volume4
Intrest0
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest21
Strike
104
104
Last Price9.2Jul 21, 2025
Change
00%
Bid8.6
Ask10.85
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest354
Strike
105
105
Last Price11.3Jul 24, 2025
Change
00%
Bid10.4
Ask12.65
volume0
Intrest0
Last Price0.06Jul 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest85
Strike
106
106
Last Price12.6Jul 14, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest0
Last Price0.04Jul 25, 2025
Change
0.02100%
Bid-
Ask0.53
volume12
Intrest45
Strike
107
107
Last Price13.1Jul 22, 2025
Change
00%
Bid11.85
Ask14.55
volume0
Intrest0
Last Price0.43Jul 25, 2025
Change
-
Bid-
Ask0.53
volume1
Intrest0
Strike
108
108
Last Price-
Change
-
Bid13.1
Ask15.65
volume0
Intrest0
Last Price0.23Jul 25, 2025
Change
-
Bid-
Ask0.53
volume1
Intrest0
Strike
109
109
Last Price-
Change
-
Bid14.4
Ask15.85
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest130
Strike
110
110
Last Price17Jul 14, 2025
Change
00%
Bid15.4
Ask17.65
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Strike
115
115
Last Price-
Change
-
Bid20.45
Ask22.6
volume0
Intrest0
Last Price0.23Jul 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest212
Strike
125
125
Last Price-
Change
-
Bid29.55
Ask32.65
volume0
Intrest0