$102.50
2.442.44%
À la fermeture: -
$102.80
0.30.29%
Après les heures de négociation: 7:18 PM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Starbucks à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Starbucks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.4
Ask54.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Strike
65
65
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price28.81Nov 12, 2024
Change
00%
Bid30.4
Ask34.2
volume0
Intrest0
Strike
70
70
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest323
Last Price21.25Oct 23, 2024
Change
00%
Bid25.4
Ask28.45
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price20.2Nov 12, 2024
Change
00%
Bid20.45
Ask24.2
volume0
Intrest0
Strike
80
80
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest1467
Last Price17.55Nov 15, 2024
Change
00%
Bid20.35
Ask23
volume0
Intrest1
Strike
81
81
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask1.16
volume0
Intrest96
Last Price17.95Nov 12, 2024
Change
00%
Bid18.45
Ask22.15
volume0
Intrest0
Strike
82
82
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest63
Last Price16.6Nov 14, 2024
Change
00%
Bid17.6
Ask21.15
volume0
Intrest0
Strike
83
83
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest36
Last Price15.65Nov 14, 2024
Change
00%
Bid16.55
Ask20.2
volume0
Intrest0
Strike
84
84
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest99
Last Price14.83Nov 19, 2024
Change
00%
Bid16.85
Ask19
volume0
Intrest2
Strike
85
85
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest142
Last Price13.95Nov 21, 2024
Change
00%
Bid15.45
Ask18.2
volume0
Intrest2
Strike
86
86
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest67
Last Price12.1Nov 18, 2024
Change
00%
Bid14.5
Ask17.1
volume0
Intrest2
Strike
87
87
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest281
Last Price12.75Nov 11, 2024
Change
00%
Bid14.2
Ask15.35
volume0
Intrest0
Strike
88
88
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Last Price10.18Nov 14, 2024
Change
00%
Bid13.3
Ask14.15
volume0
Intrest0
Strike
89
89
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1618
Last Price11.8Nov 22, 2024
Change
2.3524.87%
Bid12.15
Ask13.3
volume1
Intrest2
Strike
90
90
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.5
volume9
Intrest545
Last Price8.9Nov 15, 2024
Change
00%
Bid11.15
Ask12.3
volume0
Intrest1
Strike
91
91
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest406
Last Price7.9Nov 21, 2024
Change
00%
Bid10.25
Ask11.05
volume0
Intrest2
Strike
92
92
Last Price0.06Nov 22, 2024
Change
0.05500%
Bid-
Ask0.95
volume8
Intrest403
Last Price8.75Nov 22, 2024
Change
229.63%
Bid7
Ask9.7
volume1
Intrest2
Strike
93
93
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest629
Last Price3.65Nov 20, 2024
Change
00%
Bid8.15
Ask9.5
volume0
Intrest22
Strike
94
94
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume104
Intrest880
Last Price6.72Nov 22, 2024
Change
1.7334.67%
Bid7.15
Ask9.6
volume2
Intrest28
Strike
95
95
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.05
volume603
Intrest793
Last Price6Nov 22, 2024
Change
2.0551.9%
Bid6.05
Ask7.15
volume7
Intrest98
Strike
96
96
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume40
Intrest304
Last Price5.4Nov 22, 2024
Change
2.4281.21%
Bid5.25
Ask6.1
volume19
Intrest149
Strike
97
97
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume220
Intrest805
Last Price4.45Nov 22, 2024
Change
2.297.78%
Bid4.15
Ask4.6
volume56
Intrest388
Strike
98
98
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume396
Intrest835
Last Price3.26Nov 22, 2024
Change
1.91141.48%
Bid3.05
Ask3.9
volume234
Intrest1600
Strike
99
99
Last Price0.01Nov 22, 2024
Change
0.1995%
Bid-
Ask0.01
volume2997
Intrest2081
Last Price2.84Nov 22, 2024
Change
2.23365.57%
Bid2.2
Ask2.73
volume1470
Intrest2576
Strike
100
100
Last Price0.01Nov 22, 2024
Change
0.5298.11%
Bid-
Ask0.01
volume2036
Intrest2112
Last Price1.28Nov 22, 2024
Change
1.05456.52%
Bid1.3
Ask1.67
volume2799
Intrest2888
Strike
101
101
Last Price0.01Nov 22, 2024
Change
1.2999.23%
Bid-
Ask0.01
volume1683
Intrest227
Last Price0.22Nov 22, 2024
Change
0.14175%
Bid0.44
Ask0.81
volume7397
Intrest3055
Strike
102
102
Last Price0.01Nov 22, 2024
Change
2.0399.51%
Bid-
Ask0.03
volume995
Intrest179
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume589
Intrest1010
Strike
103
103
Last Price0.9Nov 22, 2024
Change
2.1270.2%
Bid0.36
Ask1.46
volume158
Intrest32
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume168
Intrest2655
Strike
104
104
Last Price2.1Nov 22, 2024
Change
1.947.5%
Bid0.48
Ask3.05
volume4
Intrest7
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume191
Intrest765
Strike
105
105
Last Price2.53Nov 22, 2024
Change
4.2262.52%
Bid1.08
Ask4.5
volume2
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.04
volume83
Intrest273
Strike
106
106
Last Price7.6Nov 15, 2024
Change
00%
Bid1.75
Ask5.1
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.61
volume100
Intrest205
Strike
107
107
Last Price7.6Nov 19, 2024
Change
00%
Bid2.77
Ask6.3
volume0
Intrest14
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest248
Strike
108
108
Last Price10.4Nov 20, 2024
Change
00%
Bid3.8
Ask7.25
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest317
Strike
109
109
Last Price9.1Nov 21, 2024
Change
00%
Bid4.8
Ask8.25
volume0
Intrest2
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.96
volume0
Intrest121
Strike
110
110
Last Price10.1Nov 21, 2024
Change
00%
Bid5.75
Ask9.6
volume0
Intrest2
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.06
volume0
Intrest24
Strike
111
111
Last Price11.2Nov 21, 2024
Change
00%
Bid6.75
Ask10.6
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
112
112
Last Price12.05Nov 21, 2024
Change
00%
Bid7.8
Ask11.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
113
113
Last Price13.05Nov 21, 2024
Change
00%
Bid8.75
Ask12.6
volume0
Intrest3
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
114
114
Last Price14.05Nov 21, 2024
Change
00%
Bid9.75
Ask13.6
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1173
Strike
115
115
Last Price15.35Nov 21, 2024
Change
00%
Bid10.75
Ask14.1
volume0
Intrest1
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest113
Strike
120
120
Last Price20.5Nov 21, 2024
Change
00%
Bid15.8
Ask19.6
volume0
Intrest4
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
125
125
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0