$80.96
À la fermeture: Nov 4 EDT
$81.35
0.390.48%
Pré-commercialisation: 9:13 AM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Starbucks à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Starbucks..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price36.29Oct 24, 2025
Change
-0%
Bid29.05
Ask33.1
volume0
Intrest1
Strike
50
50
Last Price0.82Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
55
55
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest123
Last Price-
Change
-
Bid19.85
Ask22.9
volume0
Intrest0
Strike
60
60
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest171
Last Price-
Change
-
Bid14.15
Ask18.1
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest159
Last Price-
Change
-
Bid13.15
Ask17.1
volume0
Intrest0
Strike
66
66
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Last Price-
Change
-
Bid12.15
Ask16.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
68
68
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Last Price-
Change
-
Bid10.85
Ask14.1
volume0
Intrest0
Strike
69
69
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest85
Last Price11.5Oct 31, 2025
Change
-0%
Bid10.15
Ask12.35
volume0
Intrest6
Strike
70
70
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest464
Last Price-
Change
-
Bid8.15
Ask12.1
volume0
Intrest0
Strike
71
71
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest31
Last Price10Oct 31, 2025
Change
-0%
Bid7.8
Ask11.1
volume0
Intrest15
Strike
72
72
Last Price0.03Nov 03, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest670
Last Price12.05Oct 21, 2025
Change
-0%
Bid6.85
Ask9.05
volume0
Intrest10
Strike
73
73
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest259
Last Price11.5Oct 20, 2025
Change
-0%
Bid6.75
Ask9.15
volume0
Intrest8
Strike
74
74
Last Price0.04Nov 03, 2025
Change
-0%
Bid0.03
Ask0.17
volume0
Intrest157
Last Price6.1Nov 03, 2025
Change
-0%
Bid5.5
Ask8.15
volume0
Intrest30
Strike
75
75
Last Price0.04Nov 03, 2025
Change
-0%
Bid0.03
Ask0.07
volume0
Intrest271
Last Price5.65Nov 03, 2025
Change
-0%
Bid4.75
Ask7.15
volume0
Intrest32
Strike
76
76
Last Price0.09Nov 03, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest649
Last Price5.7Oct 31, 2025
Change
-0%
Bid3.25
Ask5.5
volume0
Intrest3
Strike
77
77
Last Price0.13Nov 03, 2025
Change
-0%
Bid0.08
Ask0.15
volume0
Intrest1512
Last Price3.25Nov 03, 2025
Change
-0%
Bid3
Ask4.05
volume0
Intrest46
Strike
78
78
Last Price0.23Nov 03, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest759
Last Price2.7Nov 03, 2025
Change
-0%
Bid2.27
Ask2.78
volume0
Intrest108
Strike
79
79
Last Price0.45Nov 03, 2025
Change
-0%
Bid0.41
Ask0.48
volume0
Intrest1041
Last Price1.87Nov 03, 2025
Change
-0%
Bid1.64
Ask1.86
volume0
Intrest419
Strike
80
80
Last Price0.74Nov 03, 2025
Change
-0%
Bid0.69
Ask0.75
volume0
Intrest3212
Last Price1.2Nov 03, 2025
Change
-0%
Bid1.14
Ask1.22
volume0
Intrest579
Strike
81
81
Last Price1.11Nov 03, 2025
Change
-0%
Bid1.12
Ask1.25
volume0
Intrest987
Last Price0.75Nov 03, 2025
Change
-0%
Bid0.72
Ask0.8
volume0
Intrest846
Strike
82
82
Last Price1.74Nov 03, 2025
Change
-0%
Bid1.69
Ask1.88
volume0
Intrest664
Last Price0.48Nov 03, 2025
Change
-0%
Bid0.41
Ask0.48
volume0
Intrest806
Strike
83
83
Last Price2.49Nov 03, 2025
Change
-0%
Bid2.19
Ask2.69
volume0
Intrest339
Last Price0.25Nov 03, 2025
Change
-0%
Bid0.24
Ask0.28
volume0
Intrest1491
Strike
84
84
Last Price3Nov 03, 2025
Change
-0%
Bid2.2
Ask3.8
volume0
Intrest495
Last Price0.13Nov 03, 2025
Change
-0%
Bid0.12
Ask0.14
volume0
Intrest1473
Strike
85
85
Last Price4.17Nov 03, 2025
Change
-0%
Bid3.25
Ask5
volume0
Intrest837
Last Price0.08Nov 03, 2025
Change
-0%
Bid0.05
Ask0.12
volume0
Intrest514
Strike
86
86
Last Price5.15Nov 03, 2025
Change
-0%
Bid3.2
Ask6.6
volume0
Intrest87
Last Price0.05Nov 03, 2025
Change
-0%
Bid0.04
Ask0.07
volume0
Intrest468
Strike
87
87
Last Price6.01Nov 03, 2025
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest189
Last Price0.03Nov 03, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest1581
Strike
88
88
Last Price7.75Oct 31, 2025
Change
-0%
Bid4.95
Ask9
volume0
Intrest56
Last Price0.04Nov 03, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest204
Strike
89
89
Last Price7.45Nov 03, 2025
Change
-0%
Bid5.95
Ask9.75
volume0
Intrest1
Last Price0.02Nov 03, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest1058
Strike
90
90
Last Price8.65Nov 03, 2025
Change
-0%
Bid6.95
Ask10.85
volume0
Intrest55
Last Price0.03Nov 03, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest4078
Strike
91
91
Last Price9.75Nov 03, 2025
Change
-0%
Bid8.25
Ask11.9
volume0
Intrest1
Last Price0.02Nov 03, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest791
Strike
92
92
Last Price7.47Oct 30, 2025
Change
-0%
Bid9.7
Ask12.25
volume0
Intrest7
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest279
Strike
93
93
Last Price12Oct 31, 2025
Change
-0%
Bid10.7
Ask12.9
volume0
Intrest4
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest263
Strike
94
94
Last Price8.9Oct 21, 2025
Change
-0%
Bid11.7
Ask14.25
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest436
Strike
95
95
Last Price8.75Oct 28, 2025
Change
-0%
Bid11.9
Ask15.25
volume0
Intrest1
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest143
Strike
96
96
Last Price16.2Nov 03, 2025
Change
-0%
Bid13.3
Ask16.2
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest216
Strike
97
97
Last Price17.13Nov 03, 2025
Change
-0%
Bid14.2
Ask17.2
volume0
Intrest2
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest23
Strike
98
98
Last Price18.27Nov 03, 2025
Change
-0%
Bid15.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
99
99
Last Price19.2Nov 03, 2025
Change
-0%
Bid16.1
Ask19.2
volume0
Intrest1
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest310
Strike
100
100
Last Price20.26Oct 14, 2025
Change
-0%
Bid17.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid17.95
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid18.95
Ask23.05
volume0
Intrest0
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid19.95
Ask24.05
volume0
Intrest0
Last Price0.37Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid21.1
Ask25.05
volume0
Intrest0
Last Price0.28Nov 03, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest49
Strike
105
105
Last Price25.17Oct 14, 2025
Change
-0%
Bid22
Ask26
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest28
Strike
110
110
Last Price22Oct 27, 2025
Change
-0%
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.12Nov 03, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Strike
115
115
Last Price33.87Nov 03, 2025
Change
-0%
Bid31.95
Ask36.1
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Strike
120
120
Last Price38.86Nov 03, 2025
Change
-0%
Bid36.95
Ask40.95
volume0
Intrest1
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid41.95
Ask46.1
volume0
Intrest0