Starbucks Options
View Starbucks (SBUX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price40.14Sep 30, 2026
Bid38
Ask41.2
volume3
Intrest0
Last Price0.06Sep 23, 2026
Bid-
Ask0.88
volume0
Intrest1
Last Price34.98Sep 30, 2026
Bid32.95
Ask36.2
volume13
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price30Sep 30, 2026
Bid27.65
Ask31.2
volume10
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.64Sep 14, 2026
Bid22.9
Ask26.2
volume0
Intrest3
Last Price0.17Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price20.68Sep 29, 2026
Bid17.95
Ask21.2
volume0
Intrest4
Last Price0.01Sep 21, 2026
Bid-
Ask0.22
volume0
Intrest6
Last Price15.46Sep 30, 2026
Bid12.95
Ask16.2
volume4
Intrest4
Last Price0.37Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid10.65
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.33Sep 30, 2026
Bid9.7
Ask13.2
volume1
Intrest9
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.4Sep 30, 2026
Bid8.7
Ask12.2
volume1
Intrest9
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid8.75
Ask11.2
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest63
Last Price-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Bid5.8
Ask9.2
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Bid4.9
Ask8.15
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask0.06
volume0
Intrest34
Last Price5.84Sep 30, 2026
Bid4.6
Ask7.15
volume1
Intrest13
Last Price0.25Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest119
Last Price4.3Sep 25, 2026
Bid3.3
Ask6.25
volume0
Intrest7
Last Price0.06Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest215
Last Price4.6Sep 29, 2026
Bid2.2
Ask4.55
volume0
Intrest32
Last Price0.06Sep 30, 2026
Bid0.05
Ask0.12
volume12
Intrest842
Last Price3.65Sep 28, 2026
Bid1.6
Ask3.7
volume0
Intrest11
Last Price0.17Sep 30, 2026
Bid0.09
Ask0.55
volume27
Intrest426
Last Price2.06Sep 30, 2026
Bid1.05
Ask2.46
volume101
Intrest119
Last Price0.2Sep 30, 2026
Bid0.33
Ask0.51
volume116
Intrest492
Last Price0.9Sep 30, 2026
Bid0.7
Ask0.98
volume40
Intrest577
Last Price0.85Sep 30, 2026
Bid0.64
Ask0.98
volume78
Intrest616
Last Price0.53Sep 30, 2026
Bid0.41
Ask0.69
volume157
Intrest689
Last Price1.25Sep 30, 2026
Bid1.05
Ask1.69
volume89
Intrest567
Last Price0.29Sep 30, 2026
Bid0.14
Ask0.45
volume60
Intrest768
Last Price1.6Sep 30, 2026
Bid0.82
Ask3.6
volume55
Intrest128
Last Price0.19Sep 30, 2026
Bid0.1
Ask0.26
volume111
Intrest612
Last Price2.69Sep 30, 2026
Bid2.2
Ask3.3
volume6
Intrest123
Last Price0.06Sep 30, 2026
Bid0.01
Ask0.13
volume154
Intrest600
Last Price2.79Sep 30, 2026
Bid2.62
Ask5.2
volume10
Intrest50
Last Price0.03Sep 30, 2026
Bid0.02
Ask0.04
volume12
Intrest406
Last Price4.89Sep 30, 2026
Bid3.9
Ask5.65
volume12
Intrest52
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.02
volume25
Intrest549
Last Price4.95Sep 30, 2026
Bid4.6
Ask6.6
volume46
Intrest168
Last Price0.02Sep 30, 2026
Bid-
Ask0.02
volume1
Intrest414
Last Price6.01Sep 29, 2026
Bid5.05
Ask7.95
volume0
Intrest13
Last Price0.02Sep 30, 2026
Bid-
Ask0.03
volume1
Intrest81
Last Price7.2Sep 29, 2026
Bid5.9
Ask9.15
volume0
Intrest25
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume2
Intrest145
Last Price8.15Sep 29, 2026
Bid7.6
Ask10.15
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.8
volume0
Intrest439
Last Price8.55Sep 28, 2026
Bid7.9
Ask11.3
volume0
Intrest1
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume5
Intrest85
Last Price11.03Sep 25, 2026
Bid9.55
Ask12.05
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest58
Last Price12.48Sep 23, 2026
Bid9.9
Ask13.4
volume0
Intrest0
Last Price0.02Sep 18, 2026
Bid-
Ask0.35
volume0
Intrest138
Last Price3.42Sep 03, 2026
Bid10.9
Ask14.65
volume0
Intrest0
Last Price0.03Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest241
Last Price8.86Sep 11, 2026
Bid11.9
Ask15.6
volume0
Intrest0
Last Price0.17Sep 23, 2026
Bid-
Ask0.72
volume0
Intrest37
Last Price3.9Aug 28, 2026
Bid12.9
Ask16.15
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume5
Intrest124
Last Price15.41Sep 21, 2026
Bid13.9
Ask17.7
volume0
Intrest0
Last Price0.44Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest37
Last Price-
Bid14.9
Ask18.65
volume0
Intrest0
Last Price0.36Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest152
Last Price-
Bid15.9
Ask19.7
volume0
Intrest0
Last Price0.06Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest46
Last Price-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price0.04Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest45
Last Price-
Bid17.9
Ask21.7
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest47
Last Price19.71Sep 28, 2026
Bid18.9
Ask22.7
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price20.7Sep 28, 2026
Bid19.9
Ask23.7
volume0
Intrest0
Last Price0.08Sep 25, 2026
Bid-
Ask0.17
volume0
Intrest31
Last Price-
Bid20.9
Ask24.7
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price0.09Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price-
Bid22.9
Ask26.7
volume0
Intrest0
Last Price0.08Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest30
Last Price26.9Sep 24, 2026
Bid23.9
Ask27.7
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price25.66Sep 28, 2026
Bid24.9
Ask28.7
volume0
Intrest0
Last Price0.11Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest26
Last Price26.92Sep 30, 2026
Bid25.9
Ask29.1
volume2
Intrest0
Last Price0.27Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest27
Last Price29.69Sep 28, 2026
Bid28.9
Ask32.7
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.03
volume0
Intrest16
Last Price34.67Sep 28, 2026
Bid33.9
Ask37.7
volume0
Intrest0
