$86.00
-1.01-1.16%
À la fermeture: -
$86.20
0.200.23%
Après les heures de négociation: 6:17 PM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Starbucks à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Starbucks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.87May 15, 2025
Change
00%
Bid33.25
Ask36.45
volume0
Intrest0
Strike
50
50
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price29.3Apr 23, 2025
Change
00%
Bid28.15
Ask31.4
volume0
Intrest0
Strike
55
55
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest692
Last Price23.59May 22, 2025
Change
00%
Bid24.2
Ask24.6
volume0
Intrest0
Strike
60
60
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest71
Last Price19.65May 23, 2025
Change
00%
Bid19.25
Ask19.6
volume0
Intrest0
Strike
65
65
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest80
Last Price16.25May 23, 2025
Change
00%
Bid16.2
Ask16.65
volume0
Intrest0
Strike
68
68
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Last Price18May 15, 2025
Change
00%
Bid15.25
Ask15.6
volume0
Intrest0
Strike
69
69
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1032
Last Price13.76May 23, 2025
Change
00%
Bid13.35
Ask14.6
volume0
Intrest1
Strike
70
70
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest537
Last Price15.55May 15, 2025
Change
00%
Bid12.35
Ask13.55
volume0
Intrest0
Strike
71
71
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price14.45May 15, 2025
Change
00%
Bid11.35
Ask12.65
volume0
Intrest0
Strike
72
72
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Last Price13.85May 15, 2025
Change
00%
Bid10.35
Ask11.65
volume0
Intrest0
Strike
73
73
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2098
Last Price12.7May 15, 2025
Change
00%
Bid10.15
Ask10.65
volume0
Intrest0
Strike
74
74
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1078
Last Price9.46May 23, 2025
Change
00%
Bid7.45
Ask9.6
volume0
Intrest3
Strike
75
75
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest361
Last Price8.99May 16, 2025
Change
00%
Bid7.35
Ask8.65
volume0
Intrest3
Strike
76
76
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest776
Last Price7.25May 22, 2025
Change
00%
Bid7.3
Ask7.65
volume0
Intrest14
Strike
77
77
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Last Price6May 23, 2025
Change
00%
Bid5.45
Ask6.6
volume0
Intrest2
Strike
78
78
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Last Price4.58May 22, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest19
Strike
79
79
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1158
Last Price4.46May 23, 2025
Change
00%
Bid3.45
Ask4.6
volume0
Intrest79
Strike
80
80
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest897
Last Price3.6May 23, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest15
Strike
81
81
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest610
Last Price2.37May 23, 2025
Change
00%
Bid2.34
Ask2.89
volume0
Intrest220
Strike
82
82
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1129
Last Price1.5May 23, 2025
Change
00%
Bid1.08
Ask2.08
volume0
Intrest159
Strike
83
83
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1231
Last Price0.62May 23, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest1530
Strike
84
84
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1566
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1616
Strike
85
85
Last Price0.39May 23, 2025
Change
00%
Bid0.35
Ask0.83
volume0
Intrest652
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1900
Strike
86
86
Last Price1.42May 23, 2025
Change
00%
Bid1.41
Ask2.38
volume0
Intrest344
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1238
Strike
87
87
Last Price2.84May 23, 2025
Change
00%
Bid2.41
Ask2.83
volume0
Intrest206
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest659
Strike
88
88
Last Price3.22May 23, 2025
Change
00%
Bid2.32
Ask4.8
volume0
Intrest69
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest816
Strike
89
89
Last Price4.13May 21, 2025
Change
00%
Bid2.51
Ask5.8
volume0
Intrest11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3248
Strike
90
90
Last Price5.52May 23, 2025
Change
00%
Bid4.25
Ask6.8
volume0
Intrest31
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest412
Strike
91
91
Last Price5.57May 16, 2025
Change
00%
Bid5.2
Ask8.25
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest351
Strike
92
92
Last Price9.09May 21, 2025
Change
00%
Bid5.5
Ask8.8
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest855
Strike
93
93
Last Price10.19May 21, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest6
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
94
94
Last Price10.9May 22, 2025
Change
00%
Bid7.5
Ask11.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1822
Strike
95
95
Last Price10.45May 19, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest3
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
96
96
Last Price17.11Apr 21, 2025
Change
00%
Bid9.5
Ask13.45
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
97
97
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
98
98
Last Price12.65May 13, 2025
Change
00%
Bid11.5
Ask15.45
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
99
99
Last Price14.45May 22, 2025
Change
00%
Bid12.5
Ask16.45
volume0
Intrest1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Strike
100
100
Last Price15.56May 22, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest4
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest107
Strike
101
101
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
102
102
Last Price17.4May 22, 2025
Change
00%
Bid15.5
Ask19.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
103
103
Last Price18.4May 19, 2025
Change
00%
Bid16.5
Ask20.4
volume0
Intrest4
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
104
104
Last Price19.58May 22, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest57
Strike
105
105
Last Price22.85May 05, 2025
Change
00%
Bid18.5
Ask22.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
106
106
Last Price22.15May 12, 2025
Change
00%
Bid19.5
Ask23.45
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
107
107
Last Price23.06May 23, 2025
Change
00%
Bid20.5
Ask24.4
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
108
108
Last Price27.68May 01, 2025
Change
00%
Bid21.5
Ask25.45
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest41
Strike
109
109
Last Price-
Change
-
Bid22.5
Ask26.45
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest107
Strike
110
110
Last Price24.85May 16, 2025
Change
00%
Bid23.5
Ask26.75
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest35
Strike
111
111
Last Price26.92May 22, 2025
Change
00%
Bid24.5
Ask27.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
115
115
Last Price30.85May 22, 2025
Change
00%
Bid29.2
Ask31.75
volume0
Intrest2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask36.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.5
Ask41.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.5
Ask46.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.2
Ask51.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.2
Ask56.75
volume0
Intrest0