$190.99
-3.35-1.72%
À la clôture: Sep 21, 5:00 PM EST
$191.13
-3.21-1.65%
Pré-ouverture: 4:42 AM EST
RTX Corp Chaîne d'Options
RTXNYSE
PRO
RTX Options
View RTX (RTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.05
Ask78.25
volume0
Intrest0
Strike
115
115
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest49
Last Price-
Change
-
Bid69.5
Ask73.25
volume0
Intrest0
Strike
120
120
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest29
Last Price-
Change
-
Bid64.5
Ask68.25
volume0
Intrest0
Strike
125
125
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest15
Last Price-
Change
-
Bid59.5
Ask62.95
volume0
Intrest0
Strike
130
130
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest34
Last Price-
Change
-
Bid54.9
Ask58.25
volume0
Intrest0
Strike
135
135
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest29
Last Price-
Change
-
Bid49.9
Ask53.25
volume0
Intrest0
Strike
140
140
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid44.85
Ask48.25
volume0
Intrest0
Strike
145
145
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest31
Last Price50.89Sep 04, 2026
Change
-
Bid40.6
Ask43.25
volume0
Intrest1
Strike
150
150
Last Price0.03Sep 22, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest12
Last Price-
Change
-
Bid34.9
Ask38.05
volume0
Intrest0
Strike
155
155
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest43
Last Price-
Change
-
Bid29.7
Ask32.6
volume0
Intrest0
Strike
160
160
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0
Strike
165
165
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.65
volume0
Intrest0
Strike
170
170
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest1
Last Price-
Change
-
Bid17.95
Ask19.95
volume0
Intrest0
Strike
172.5
172.5
Last Price0.04Sep 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid15.05
Ask17.5
volume0
Intrest0
Strike
175
175
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid12.05
Ask14.95
volume0
Intrest0
Strike
177.5
177.5
Last Price0.03Sep 22, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest11
Last Price11.3Sep 22, 2026
Change
-
Bid10.15
Ask11.8
volume0
Intrest2
Strike
180
180
Last Price0.07Sep 22, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest23
Last Price6.45Sep 22, 2026
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
182.5
182.5
Last Price0.09Sep 22, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest52
Last Price5.4Sep 22, 2026
Change
-
Bid5.6
Ask7.85
volume0
Intrest3
Strike
185
185
Last Price0.28Sep 22, 2026
Change
-
Bid0.18
Ask0.38
volume0
Intrest172
Last Price4.6Sep 22, 2026
Change
-
Bid3.3
Ask5.35
volume0
Intrest4
Strike
187.5
187.5
Last Price0.5Sep 22, 2026
Change
-
Bid0.47
Ask0.65
volume0
Intrest122
Last Price2.99Sep 22, 2026
Change
-
Bid2.13
Ask2.97
volume0
Intrest27
Strike
190
190
Last Price1.2Sep 22, 2026
Change
-
Bid1.13
Ask1.49
volume0
Intrest415
Last Price1.28Sep 22, 2026
Change
-
Bid1.15
Ask1.4
volume0
Intrest166
Strike
192.5
192.5
Last Price2.38Sep 22, 2026
Change
-
Bid1.9
Ask2.86
volume0
Intrest87
Last Price0.54Sep 22, 2026
Change
-
Bid0.3
Ask0.63
volume0
Intrest241
Strike
195
195
Last Price4.2Sep 22, 2026
Change
-
Bid3.4
Ask5.1
volume0
Intrest119
Last Price0.27Sep 22, 2026
Change
-
Bid0.16
Ask0.38
volume0
Intrest225
Strike
197.5
197.5
Last Price4Sep 21, 2026
Change
-
Bid5
Ask7.6
volume0
Intrest69
Last Price0.1Sep 22, 2026
Change
-
Bid0.02
Ask0.18
volume0
Intrest224
Strike
200
200
Last Price11.5Sep 22, 2026
Change
-
Bid7.55
Ask10.05
volume0
Intrest113
Last Price0.04Sep 22, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest95
Strike
202.5
202.5
Last Price9.17Sep 21, 2026
Change
-
Bid9.65
Ask12.25
volume0
Intrest1
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest204
Strike
205
205
Last Price13.5Sep 22, 2026
Change
-
Bid12.6
Ask15.1
volume0
Intrest45
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest198
Strike
207.5
207.5
Last Price14.55Sep 17, 2026
Change
-
Bid15.05
Ask17.2
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest134
Strike
210
210
Last Price17.1Sep 18, 2026
Change
-
Bid17.5
Ask20
volume0
Intrest3
Last Price0.04Sep 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest9
Strike
212.5
212.5
Last Price-
Change
-
Bid20.15
Ask22.85
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest253
Strike
215
215
Last Price17.55Sep 11, 2026
Change
-
Bid22.25
Ask25.25
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid24.75
Ask27.2
volume0
Intrest0
Last Price0.04Sep 22, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest313
Strike
220
220
Last Price11.3Aug 21, 2026
Change
-
Bid27.5
Ask29.7
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Strike
222.5
222.5
Last Price32.66Sep 22, 2026
Change
-
Bid30.05
Ask32.2
volume0
Intrest0
Last Price0.15Sep 22, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest138
Strike
225
225
Last Price35.14Sep 22, 2026
Change
-
Bid32.6
Ask35.25
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest43
Strike
230
230
Last Price-
Change
-
Bid37.2
Ask39.7
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest583
Strike
235
235
Last Price14.47Aug 11, 2026
Change
-
Bid42.55
Ask45.35
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest18
Strike
240
240
Last Price-
Change
-
Bid47.5
Ask50.35
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
245
245
Last Price-
Change
-
Bid52.45
Ask55.6
volume0
Intrest0
Last Price1.15Sep 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid57.5
Ask60.35
volume0
Intrest0
Last Price0.18Sep 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest205
Strike
255
255
Last Price-
Change
-
Bid62.6
Ask65.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.7
Ask70.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid72.15
Ask75.55
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid77.35
Ask80.25
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid82.1
Ask85.45
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid87.5
Ask90.35
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest22
Strike
285
285
Last Price-
Change
-
Bid92.6
Ask95.15
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest44
Strike
290
290
Last Price-
Change
-
Bid97.5
Ask100.35
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest12
Strike
295
295
Last Price-
Change
-
Bid102.45
Ask105.35
volume0
Intrest0