$94.21
-1.12-1.17%
À la fermeture: -
$94.40
0.190.20%
Après les heures de négociation: Oct 17, 7:37 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Roku à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Roku..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price69.4Oct 15, 2025
Change
-0%
Bid67.85
Ask70.3
volume0
Intrest80
Strike
25
25
Last Price0.02Jul 07, 2025
Change
-0%
Bid-
Ask1.96
volume0
Intrest545
Last Price64.41Oct 15, 2025
Change
-0%
Bid62.9
Ask66.15
volume0
Intrest7
Strike
30
30
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask2.04
volume0
Intrest96
Last Price58.25Oct 14, 2025
Change
-0%
Bid57.75
Ask60.3
volume0
Intrest84
Strike
35
35
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest107
Last Price53.26Oct 14, 2025
Change
-0%
Bid52.2
Ask56.15
volume0
Intrest8
Strike
40
40
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest134
Last Price49.6Oct 14, 2025
Change
-0%
Bid47.2
Ask51.15
volume0
Intrest17
Strike
45
45
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.87
volume0
Intrest812
Last Price44.09Oct 17, 2025
Change
1.643.59%
Bid42.85
Ask45.15
volume52
Intrest89
Strike
50
50
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest698
Last Price39.4Oct 16, 2025
Change
-0%
Bid37.3
Ask41.15
volume0
Intrest80
Strike
55
55
Last Price0.02Sep 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1643
Last Price35.08Oct 16, 2025
Change
-0%
Bid32.75
Ask35.3
volume0
Intrest398
Strike
60
60
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1689
Last Price29.15Oct 17, 2025
Change
4.3512.99%
Bid27.3
Ask31.2
volume3
Intrest214
Strike
65
65
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest1181
Last Price24.22Oct 17, 2025
Change
0.431.74%
Bid22.2
Ask25.45
volume14
Intrest309
Strike
70
70
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2411
Last Price19.3Oct 17, 2025
Change
0.321.63%
Bid17.2
Ask21.2
volume20
Intrest286
Strike
75
75
Last Price0.23Oct 16, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1703
Last Price14.25Oct 17, 2025
Change
1.258.06%
Bid13.45
Ask15.9
volume40
Intrest750
Strike
80
80
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4378
Last Price9.25Oct 17, 2025
Change
1.3312.57%
Bid7.15
Ask10.5
volume83
Intrest1027
Strike
85
85
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume149
Intrest1057
Last Price8.9Oct 17, 2025
Change
-
Bid6.15
Ask10.15
volume5
Intrest0
Strike
86
86
Last Price0.27Oct 15, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest13
Last Price7.98Oct 17, 2025
Change
2.0320.28%
Bid5.65
Ask9.15
volume7
Intrest3
Strike
87
87
Last Price0.05Oct 17, 2025
Change
0.0228.57%
Bid-
Ask0.44
volume4
Intrest47
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Strike
88
88
Last Price0.01Oct 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume6
Intrest72
Last Price8.8Oct 15, 2025
Change
-0%
Bid3.2
Ask6.85
volume0
Intrest16
Strike
89
89
Last Price0.02Oct 17, 2025
Change
0.0675%
Bid-
Ask0.32
volume8
Intrest148
Last Price4.41Oct 17, 2025
Change
0.030.68%
Bid2.22
Ask4.65
volume150
Intrest1821
Strike
90
90
Last Price0.02Oct 17, 2025
Change
0.183.33%
Bid-
Ask0.01
volume26
Intrest1688
Last Price3.37Oct 17, 2025
Change
1.3528.6%
Bid1.66
Ask4.95
volume1
Intrest14
Strike
91
91
Last Price0.01Oct 17, 2025
Change
0.2796.43%
Bid0.01
Ask0.08
volume219
Intrest361
Last Price2.11Oct 17, 2025
Change
1.6443.73%
Bid1.86
Ask2.6
volume34
Intrest299
Strike
92
92
Last Price0.05Oct 17, 2025
Change
0.590.91%
Bid0.01
Ask0.11
volume62
Intrest353
Last Price1.34Oct 17, 2025
Change
1.6154.58%
Bid0.51
Ask2.31
volume11
Intrest58
Strike
93
93
Last Price0.03Oct 17, 2025
Change
0.4293.33%
Bid0.01
Ask0.31
volume326
Intrest664
Last Price0.18Oct 17, 2025
Change
1.5289.41%
Bid0.03
Ask0.49
volume107
Intrest388
Strike
94
94
Last Price0.05Oct 17, 2025
Change
0.692.31%
Bid0.01
Ask0.09
volume599
Intrest547
Last Price0.01Oct 17, 2025
Change
1.4999.33%
Bid-
Ask0.15
volume226
Intrest1016
Strike
95
95
Last Price1.13Oct 17, 2025
Change
0.065.61%
Bid0.57
Ask2.05
volume481
Intrest1539
Last Price0.02Oct 17, 2025
Change
0.9297.87%
Bid0.01
Ask0.08
volume105
Intrest205
Strike
96
96
Last Price1.9Oct 17, 2025
Change
0.125.94%
Bid0.71
Ask3.1
volume93
Intrest229
Last Price0.01Oct 17, 2025
Change
0.4998%
Bid-
Ask0.05
volume110
Intrest631
Strike
97
97
Last Price2.4Oct 17, 2025
Change
0.5217.81%
Bid2.01
Ask3.5
volume32
Intrest251
Last Price0.02Oct 17, 2025
Change
0.3394.29%
Bid-
Ask0.02
volume144
Intrest706
Strike
98
98
Last Price3.65Oct 17, 2025
Change
0.266.65%
Bid2.73
Ask5.8
volume33
Intrest337
Last Price0.01Oct 17, 2025
Change
0.1794.44%
Bid-
Ask0.05
volume98
Intrest310
Strike
99
99
Last Price4.9Oct 17, 2025
Change
0.030.62%
Bid2.89
Ask6.85
volume259
Intrest300
Last Price0.02Oct 17, 2025
Change
0.1588.24%
Bid-
Ask0.03
volume246
Intrest3909
Strike
100
100
Last Price5.68Oct 17, 2025
Change
0.5711.15%
Bid5.1
Ask7.25
volume16
Intrest472
Last Price0.01Oct 17, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume255
Intrest747
Strike
101
101
Last Price5.71Oct 16, 2025
Change
-0%
Bid4.9
Ask8.85
volume0
Intrest100
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume28
Intrest1206
Strike
102
102
Last Price7.6Oct 17, 2025
Change
1.3721.99%
Bid5.9
Ask9.85
volume7
Intrest477
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume22
Intrest713
Strike
103
103
Last Price8.57Oct 17, 2025
Change
0.161.9%
Bid6.9
Ask10.9
volume7
Intrest146
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.15
volume17
Intrest434
Strike
104
104
Last Price9.29Oct 16, 2025
Change
-0%
Bid7.9
Ask11.85
volume0
Intrest41
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume19
Intrest3883
Strike
105
105
Last Price8.54Oct 16, 2025
Change
-0%
Bid8.9
Ask12.9
volume0
Intrest175
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.49
volume37
Intrest408
Strike
106
106
Last Price11.18Oct 17, 2025
Change
0.939.07%
Bid9.85
Ask13.85
volume2
Intrest22
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest109
Strike
107
107
Last Price5.8Oct 03, 2025
Change
-0%
Bid11
Ask14.85
volume0
Intrest10
Last Price0.29Oct 15, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest155
Strike
108
108
Last Price10.3Oct 09, 2025
Change
-0%
Bid11.9
Ask15.55
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
0.0990%
Bid-
Ask0.66
volume2
Intrest174
Strike
109
109
Last Price7.55Oct 03, 2025
Change
-0%
Bid13
Ask16.7
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume147
Intrest3767
Strike
110
110
Last Price6.7Oct 02, 2025
Change
-0%
Bid13.9
Ask17.8
volume0
Intrest5
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.51
volume7
Intrest27
Strike
111
111
Last Price8.35Oct 03, 2025
Change
-0%
Bid15
Ask18.8
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest111
Strike
112
112
Last Price12.25Sep 22, 2025
Change
-0%
Bid15.95
Ask19.75
volume0
Intrest0
Last Price0.12Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1500
Strike
113
113
Last Price-
Change
-
Bid16.85
Ask20.8
volume0
Intrest0
Last Price0.75Oct 07, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest4
Strike
114
114
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0583.33%
Bid-
Ask0.1
volume30
Intrest5094
Strike
115
115
Last Price21.51Oct 10, 2025
Change
-0%
Bid18.9
Ask22.75
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.64
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid22.95
Ask26.8
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume4
Intrest855
Strike
120
120
Last Price27.88Oct 10, 2025
Change
-0%
Bid23.85
Ask27.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid25.6
Ask28.05
volume0
Intrest0
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask1.07
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price0.16Oct 16, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest2
Strike
123
123
Last Price-
Change
-
Bid26.85
Ask30.8
volume0
Intrest0
Last Price0.47Oct 16, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest2
Strike
124
124
Last Price-
Change
-
Bid27.85
Ask31.6
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest158
Strike
125
125
Last Price29.65Oct 10, 2025
Change
-0%
Bid28.9
Ask32.8
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest333
Strike
130
130
Last Price28.5Sep 22, 2025
Change
-0%
Bid34.15
Ask37.7
volume0
Intrest0
Last Price0.74Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
135
135
Last Price36.38Oct 09, 2025
Change
-0%
Bid38.9
Ask42.8
volume0
Intrest0
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Strike
140
140
Last Price41.4Oct 09, 2025
Change
-0%
Bid43.9
Ask47.8
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask1.31
volume0
Intrest19
Strike
145
145
Last Price-
Change
-
Bid48.85
Ask52.8
volume0
Intrest0
Last Price0.42Jun 26, 2025
Change
-0%
Bid-
Ask1.11
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid53.85
Ask57.8
volume0
Intrest0
Last Price0.07Aug 28, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid58.9
Ask62.8
volume0
Intrest0