$61.07
-2.79-4.37%
Pré-commercialisation: 8:19 AM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Roku à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Roku..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.35
Ask26
volume0
Intrest0
Strike
39
39
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid23.9
Ask25.5
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask24.9
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest31
Last Price-
Change
-
Bid22.95
Ask24.6
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid21.35
Ask24.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid21.05
Ask23.7
volume0
Intrest0
Strike
41.5
41.5
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest1
Last Price-
Change
-
Bid21.45
Ask23.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid20.85
Ask22.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask21.7
volume0
Intrest0
Strike
43.5
43.5
Last Price0.38Apr 08, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest1
Last Price-
Change
-
Bid19.45
Ask21.25
volume0
Intrest0
Strike
44
44
Last Price0.05Apr 09, 2025
Change
00%
Bid0.03
Ask0.48
volume0
Intrest99
Last Price-
Change
-
Bid17.35
Ask20.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price15.7Apr 08, 2025
Change
00%
Bid18.35
Ask20.2
volume0
Intrest1
Strike
45
45
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest132
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.45
Ask19.4
volume0
Intrest0
Strike
46
46
Last Price0.24Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid15.95
Ask19
volume0
Intrest0
Strike
46.5
46.5
Last Price0.54Apr 08, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask18.55
volume0
Intrest0
Strike
47
47
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest28
Last Price-
Change
-
Bid15.85
Ask18.05
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Last Price13.06Apr 08, 2025
Change
00%
Bid15.35
Ask17.65
volume0
Intrest4
Strike
48
48
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid14.65
Ask17.3
volume0
Intrest0
Strike
48.5
48.5
Last Price0.24Apr 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price8.1Apr 09, 2025
Change
00%
Bid13.55
Ask16.8
volume0
Intrest7
Strike
49
49
Last Price0.36Apr 09, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest19
Last Price-
Change
-
Bid12.85
Ask16.3
volume0
Intrest0
Strike
49.5
49.5
Last Price0.79Apr 09, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest4
Last Price16.45Apr 09, 2025
Change
00%
Bid13.15
Ask15.35
volume0
Intrest140
Strike
50
50
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest323
Last Price7.42Apr 09, 2025
Change
00%
Bid12.3
Ask14.85
volume0
Intrest26
Strike
51
51
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest438
Last Price5.8Apr 09, 2025
Change
00%
Bid11.5
Ask13.85
volume0
Intrest15
Strike
52
52
Last Price0.2Apr 09, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest211
Last Price6.35Apr 09, 2025
Change
00%
Bid9.65
Ask12.9
volume0
Intrest112
Strike
53
53
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest437
Last Price7.8Apr 09, 2025
Change
00%
Bid9.6
Ask11.95
volume0
Intrest50
Strike
54
54
Last Price0.4Apr 09, 2025
Change
00%
Bid0.16
Ask0.21
volume0
Intrest334
Last Price10.9Apr 09, 2025
Change
00%
Bid7.9
Ask10.35
volume0
Intrest297
Strike
55
55
Last Price0.26Apr 09, 2025
Change
00%
Bid0.22
Ask0.27
volume0
Intrest263
Last Price11.01Apr 09, 2025
Change
00%
Bid7.4
Ask9.45
volume0
Intrest197
Strike
56
56
Last Price0.29Apr 09, 2025
Change
00%
Bid0.29
Ask0.35
volume0
Intrest555
Last Price7.5Apr 09, 2025
Change
00%
Bid6.15
Ask7.85
volume0
Intrest427
Strike
57
57
Last Price0.32Apr 09, 2025
Change
00%
Bid0.37
Ask0.47
volume0
Intrest341
Last Price6.9Apr 09, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest159
Strike
58
58
Last Price0.55Apr 09, 2025
Change
00%
Bid0.53
Ask0.6
volume0
Intrest121
Last Price6.2Apr 09, 2025
Change
00%
Bid5.2
Ask6.05
volume0
Intrest125
Strike
59
59
Last Price0.71Apr 09, 2025
Change
00%
Bid0.64
Ask0.81
volume0
Intrest153
Last Price4.77Apr 09, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest574
Strike
60
60
Last Price0.95Apr 09, 2025
Change
00%
Bid0.87
Ask1.01
volume0
Intrest295
Last Price4.25Apr 09, 2025
Change
00%
Bid3.9
Ask4.25
volume0
Intrest133
Strike
61
61
Last Price1.09Apr 09, 2025
Change
00%
Bid1.13
Ask1.3
volume0
Intrest173
Last Price3.45Apr 09, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest301
Strike
62
62
Last Price1.36Apr 09, 2025
Change
00%
Bid1.43
Ask1.62
volume0
Intrest288
Last Price2.72Apr 09, 2025
Change
00%
Bid2.68
Ask2.85
volume0
Intrest260
Strike
63
63
Last Price1.57Apr 09, 2025
Change
00%
Bid1.79
Ask2.01
volume0
Intrest141
Last Price2.14Apr 09, 2025
Change
00%
Bid2.14
Ask2.29
volume0
Intrest361
Strike
64
64
Last Price2.46Apr 09, 2025
Change
00%
Bid2.26
Ask2.51
volume0
Intrest226
Last Price1.82Apr 09, 2025
Change
00%
Bid1.49
Ask1.8
volume0
Intrest611
Strike
65
65
Last Price2.2Apr 09, 2025
Change
00%
Bid2.76
Ask3
volume0
Intrest290
Last Price1.33Apr 09, 2025
Change
00%
Bid1.07
Ask1.4
volume0
Intrest129
Strike
66
66
Last Price3.29Apr 09, 2025
Change
00%
Bid3.3
Ask3.65
volume0
Intrest149
Last Price1.2Apr 09, 2025
Change
00%
Bid0.9
Ask1.09
volume0
Intrest112
Strike
67
67
Last Price3.45Apr 09, 2025
Change
00%
Bid3.85
Ask4.4
volume0
Intrest154
Last Price0.7Apr 09, 2025
Change
00%
Bid0.63
Ask0.8
volume0
Intrest190
Strike
68
68
Last Price4.2Apr 09, 2025
Change
00%
Bid4.45
Ask5.25
volume0
Intrest58
Last Price0.52Apr 09, 2025
Change
00%
Bid0.44
Ask0.61
volume0
Intrest306
Strike
69
69
Last Price12.38Apr 08, 2025
Change
00%
Bid5.15
Ask7.15
volume0
Intrest140
Last Price0.38Apr 09, 2025
Change
00%
Bid0.31
Ask0.44
volume0
Intrest692
Strike
70
70
Last Price5.25Apr 09, 2025
Change
00%
Bid5.95
Ask8.6
volume0
Intrest391
Last Price0.29Apr 09, 2025
Change
00%
Bid0.23
Ask0.31
volume0
Intrest155
Strike
71
71
Last Price5.45Apr 09, 2025
Change
00%
Bid6.6
Ask8.85
volume0
Intrest24
Last Price0.21Apr 09, 2025
Change
00%
Bid0.16
Ask0.23
volume0
Intrest155
Strike
72
72
Last Price6.9Apr 09, 2025
Change
00%
Bid7.35
Ask9.9
volume0
Intrest67
Last Price0.23Apr 09, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest35
Strike
73
73
Last Price11.42Apr 09, 2025
Change
00%
Bid8.15
Ask10.45
volume0
Intrest20
Last Price0.23Apr 09, 2025
Change
00%
Bid0.08
Ask0.64
volume0
Intrest105
Strike
74
74
Last Price13.23Apr 07, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest23
Last Price0.12Apr 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest149
Strike
75
75
Last Price10.8Apr 09, 2025
Change
00%
Bid10.1
Ask11.65
volume0
Intrest48
Last Price0.28Apr 09, 2025
Change
00%
Bid0.05
Ask2.18
volume0
Intrest69
Strike
76
76
Last Price16.35Apr 07, 2025
Change
00%
Bid10.95
Ask13.7
volume0
Intrest21
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest103
Strike
77
77
Last Price7.2Mar 31, 2025
Change
00%
Bid12.05
Ask15.15
volume0
Intrest20
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest31
Strike
78
78
Last Price17.18Apr 07, 2025
Change
00%
Bid13
Ask15.55
volume0
Intrest17
Last Price0.13Apr 09, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest74
Strike
79
79
Last Price21.98Apr 09, 2025
Change
00%
Bid13.85
Ask16
volume0
Intrest47
Last Price0.05Apr 09, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest183
Strike
80
80
Last Price20.89Apr 08, 2025
Change
00%
Bid15.1
Ask17.15
volume0
Intrest22
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest50
Strike
81
81
Last Price7.55Mar 28, 2025
Change
00%
Bid16.05
Ask17.8
volume0
Intrest3
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest26
Strike
82
82
Last Price11.4Apr 01, 2025
Change
00%
Bid17.05
Ask19.75
volume0
Intrest2
Last Price0.37Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
83
83
Last Price28.13Apr 04, 2025
Change
00%
Bid18.25
Ask19.85
volume0
Intrest27
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest98
Strike
84
84
Last Price22.5Apr 03, 2025
Change
00%
Bid19.3
Ask21
volume0
Intrest24
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest417
Strike
85
85
Last Price29.73Apr 04, 2025
Change
00%
Bid20.15
Ask23.1
volume0
Intrest27
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
86
86
Last Price7.2Mar 25, 2025
Change
00%
Bid21
Ask23
volume0
Intrest25
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest43
Strike
87
87
Last Price16.46Mar 31, 2025
Change
00%
Bid21.95
Ask24.05
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest78
Strike
88
88
Last Price17.14Apr 01, 2025
Change
00%
Bid23
Ask25.75
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest108
Strike
89
89
Last Price20.4Mar 14, 2025
Change
00%
Bid23.85
Ask27.1
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest129
Strike
90
90
Last Price29.55Apr 03, 2025
Change
00%
Bid24.3
Ask26.8
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
91
91
Last Price12.13Mar 26, 2025
Change
00%
Bid25.3
Ask28.15
volume0
Intrest0
Last Price0.31Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
92
92
Last Price23.04Mar 13, 2025
Change
00%
Bid26.35
Ask29.55
volume0
Intrest1
Last Price0.26Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest346
Strike
93
93
Last Price11.9Mar 25, 2025
Change
00%
Bid27.35
Ask30.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
94
94
Last Price17.63Mar 07, 2025
Change
00%
Bid28.45
Ask31.75
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest107
Strike
95
95
Last Price18.45Mar 07, 2025
Change
00%
Bid29.45
Ask31.9
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
96
96
Last Price-
Change
-
Bid30.35
Ask32.85
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
97
97
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest85
Strike
100
100
Last Price29.79Mar 10, 2025
Change
00%
Bid34.3
Ask36.95
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest53
Strike
105
105
Last Price-
Change
-
Bid39.3
Ask42.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.3
Ask46.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.4
Ask51.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid54.3
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid59.4
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid64.3
Ask66.95
volume0
Intrest0