Roku Inc Chaîne d'Options

ROKUNASDAQ

$154.54

-0.13-0.08%

Dern. MÀJ: Oct 16, 4:00 PM

$154.54

-0.13-0.08%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Roku Options

View Roku (ROKU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.49

P/C Ratio (OI)

1.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0225.0

80.0

225.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price73.17Oct 12, 2026

Change

-0%

Bid73.55

Ask76.4

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid67.6

Ask71.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price65.7Sep 16, 2026

Change

-0%

Bid62.6

Ask65.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price58.39Oct 06, 2026

Change

-0%

Bid57.6

Ask61.25

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid53

Ask56.3

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price48.39Oct 12, 2026

Change

-0%

Bid47.7

Ask51.4

volume0

Intrest4

Strike

105

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price44.5Oct 15, 2026

Change

-0%

Bid42.65

Ask46.15

volume0

Intrest13

Strike

110

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price37.18Oct 06, 2026

Change

-0%

Bid37.6

Ask41.05

volume0

Intrest12

Strike

115

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price33Oct 14, 2026

Change

-0%

Bid32.75

Ask35.1

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price30.73Oct 16, 2026

Change

3.8714.41%

Bid27.65

Ask31.15

volume1

Intrest3

Strike

125

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price23.06Oct 13, 2026

Change

-0%

Bid22.95

Ask26.15

volume0

Intrest5

Strike

130

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest51

Last Price18.2Oct 12, 2026

Change

-0%

Bid17.8

Ask21.45

volume0

Intrest2

Strike

135

Last Price0.27Sep 29, 2026

Change

-0%

Bid-

Ask1.36

volume0

Intrest2

Last Price-

Change

Bid15.65

Ask19.35

volume0

Intrest0

Strike

137

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid14.65

Ask18.35

volume0

Intrest0

Strike

138

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid13.7

Ask17.35

volume0

Intrest0

Strike

139

Last Price0.45Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest2

Last Price14.29Oct 15, 2026

Change

-0%

Bid13.35

Ask16.35

volume0

Intrest1

Strike

140

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.88

volume0

Intrest7

Last Price-

Change

Bid11.65

Ask15.45

volume0

Intrest0

Strike

141

Last Price0.54Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest2

Last Price10.33Oct 14, 2026

Change

-0%

Bid10.65

Ask14.45

volume0

Intrest6

Strike

142

Last Price0.59Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Last Price9.34Oct 14, 2026

Change

-0%

Bid9.7

Ask13.25

volume0

Intrest3

Strike

143

Last Price0.64Sep 29, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price11.88Oct 16, 2026

Change

1.5114.56%

Bid9.6

Ask11.75

volume1

Intrest2

Strike

144

Last Price0.14Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest18

Last Price11Oct 16, 2026

Change

1.5316.16%

Bid7.75

Ask10.8

volume1

Intrest54

Strike

145

Last Price0.09Oct 16, 2026

Change

-0%

Bid0.09

Ask0.3

volume2

Intrest2

Last Price9.85Oct 16, 2026

Change

1.2114%

Bid7.7

Ask9.8

volume1

Intrest13

Strike

146

Last Price0.09Oct 16, 2026

Change

-0%

Bid0.05

Ask0.32

volume1

Intrest2

Last Price8.92Oct 16, 2026

Change

1.2716.6%

Bid6.6

Ask8.85

volume1

Intrest13

Strike

147

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest5

Last Price7.24Oct 16, 2026

Change

1.4725.48%

Bid5.85

Ask7.9

volume3

Intrest1

Strike

148

Last Price1.12Sep 28, 2026

Change

-0%

Bid-

Ask1.36

volume0

Intrest1

Last Price6.25Oct 16, 2026

Change

1.2926.01%

Bid5

Ask6.95

volume3

Intrest1

Strike

149

Last Price-

Change

Bid0.24

Ask2.24

volume0

Intrest0

Last Price5.5Oct 16, 2026

Change

1.6442.49%

Bid3.7

Ask6

volume1

Intrest22

Strike

150

Last Price0.35Oct 16, 2026

Change

0.6163.54%

Bid0.09

Ask0.5

volume10

Intrest4

Last Price3.49Oct 16, 2026

Change

0.8532.2%

Bid0.86

Ask3.7

volume5

Intrest18

Strike

152.5

Last Price0.93Oct 16, 2026

Change

0.1513.89%

Bid-

Ask1.21

volume31

Intrest6

Last Price1.28Oct 16, 2026

Change

0.2717.42%

Bid1

Ask1.4

volume89

Intrest124

Strike

155

Last Price1.47Oct 16, 2026

Change

2.6364.15%

Bid0.45

Ask2.4

volume4

Intrest3

Last Price0.73Oct 16, 2026

Change

0.034.29%

Bid-

Ask0.55

volume73

Intrest20

Strike

157.5

Last Price2.41Oct 16, 2026

Change

3.1656.73%

Bid1.64

Ask4.95

volume20

Intrest13

Last Price0.15Oct 16, 2026

Change

0.016.25%

Bid0.17

Ask0.21

volume64

Intrest105

Strike

160

Last Price7Oct 15, 2026

Change

-0%

Bid4.6

Ask7.2

volume0

Intrest1

Last Price0.17Oct 16, 2026

Change

0.0541.67%

Bid-

Ask0.33

volume1

Intrest17

Strike

162.5

Last Price-

Change

Bid6.45

Ask9.95

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.0866.67%

Bid-

Ask1.35

volume1

Intrest13

Strike

165

Last Price10.35Sep 08, 2026

Change

-0%

Bid9.5

Ask12.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.29

volume0

Intrest0

Strike

167.5

Last Price-

Change

Bid12

Ask13.95

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.4289.36%

Bid-

Ask0.25

volume2

Intrest5

Strike

170

Last Price-

Change

Bid13.95

Ask17.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

172.5

Last Price-

Change

Bid16.45

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Strike

175

Last Price-

Change

Bid18.5

Ask22.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

177.5

Last Price-

Change

Bid21

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

180

Last Price-

Change

Bid23.5

Ask27.5

volume0

Intrest0

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

182.5

Last Price-

Change

Bid26.05

Ask30

volume0

Intrest0

Last Price0.19Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

185

Last Price-

Change

Bid28.5

Ask32.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid31

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

190

Last Price-

Change

Bid33.5

Ask37.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid36

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

195

Last Price-

Change

Bid38.5

Ask42.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

200

Last Price-

Change

Bid43.5

Ask47.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

205

Last Price-

Change

Bid48.5

Ask52.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

210

Last Price-

Change

Bid53.5

Ask57.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

215

Last Price-

Change

Bid58.5

Ask62.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

220

Last Price-

Change

Bid63.5

Ask67.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

225

Last Price-

Change

Bid68.5

Ask72.5

volume0

Intrest0

Options Activité inhabituelle sur les options

Roku Options

View Roku (ROKU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.49

P/C Ratio (OI)

1.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0225.0

80.0

225.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price73.17Oct 12, 2026

Change

-0%

Bid73.55

Ask76.4

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid67.6

Ask71.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price65.7Sep 16, 2026

Change

-0%

Bid62.6

Ask65.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price58.39Oct 06, 2026

Change

-0%

Bid57.6

Ask61.25

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid53

Ask56.3

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price48.39Oct 12, 2026

Change

-0%

Bid47.7

Ask51.4

volume0

Intrest4

Strike

105

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price44.5Oct 15, 2026

Change

-0%

Bid42.65

Ask46.15

volume0

Intrest13

Strike

110

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price37.18Oct 06, 2026

Change

-0%

Bid37.6

Ask41.05

volume0

Intrest12

Strike

115

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price33Oct 14, 2026

Change

-0%

Bid32.75

Ask35.1

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price30.73Oct 16, 2026

Change

3.8714.41%

Bid27.65

Ask31.15

volume1

Intrest3

Strike

125

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price23.06Oct 13, 2026

Change

-0%

Bid22.95

Ask26.15

volume0

Intrest5

Strike

130

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest51

Last Price18.2Oct 12, 2026

Change

-0%

Bid17.8

Ask21.45

volume0

Intrest2

Strike

135

Last Price0.27Sep 29, 2026

Change

-0%

Bid-

Ask1.36

volume0

Intrest2

Last Price-

Change

Bid15.65

Ask19.35

volume0

Intrest0

Strike

137

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid14.65

Ask18.35

volume0

Intrest0

Strike

138

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid13.7

Ask17.35

volume0

Intrest0

Strike

139

Last Price0.45Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest2

Last Price14.29Oct 15, 2026

Change

-0%

Bid13.35

Ask16.35

volume0

Intrest1

Strike

140

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.88

volume0

Intrest7

Last Price-

Change

Bid11.65

Ask15.45

volume0

Intrest0

Strike

141

Last Price0.54Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest2

Last Price10.33Oct 14, 2026

Change

-0%

Bid10.65

Ask14.45

volume0

Intrest6

Strike

142

Last Price0.59Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Last Price9.34Oct 14, 2026

Change

-0%

Bid9.7

Ask13.25

volume0

Intrest3

Strike

143

Last Price0.64Sep 29, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price11.88Oct 16, 2026

Change

1.5114.56%

Bid9.6

Ask11.75

volume1

Intrest2

Strike

144

Last Price0.14Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest18

Last Price11Oct 16, 2026

Change

1.5316.16%

Bid7.75

Ask10.8

volume1

Intrest54

Strike

145

Last Price0.09Oct 16, 2026

Change

-0%

Bid0.09

Ask0.3

volume2

Intrest2

Last Price9.85Oct 16, 2026

Change

1.2114%

Bid7.7

Ask9.8

volume1

Intrest13

Strike

146

Last Price0.09Oct 16, 2026

Change

-0%

Bid0.05

Ask0.32

volume1

Intrest2

Last Price8.92Oct 16, 2026

Change

1.2716.6%

Bid6.6

Ask8.85

volume1

Intrest13

Strike

147

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest5

Last Price7.24Oct 16, 2026

Change

1.4725.48%

Bid5.85

Ask7.9

volume3

Intrest1

Strike

148

Last Price1.12Sep 28, 2026

Change

-0%

Bid-

Ask1.36

volume0

Intrest1

Last Price6.25Oct 16, 2026

Change

1.2926.01%

Bid5

Ask6.95

volume3

Intrest1

Strike

149

Last Price-

Change

Bid0.24

Ask2.24

volume0

Intrest0

Last Price5.5Oct 16, 2026

Change

1.6442.49%

Bid3.7

Ask6

volume1

Intrest22

Strike

150

Last Price0.35Oct 16, 2026

Change

0.6163.54%

Bid0.09

Ask0.5

volume10

Intrest4

Last Price3.49Oct 16, 2026

Change

0.8532.2%

Bid0.86

Ask3.7

volume5

Intrest18

Strike

152.5

Last Price0.93Oct 16, 2026

Change

0.1513.89%

Bid-

Ask1.21

volume31

Intrest6

Last Price1.28Oct 16, 2026

Change

0.2717.42%

Bid1

Ask1.4

volume89

Intrest124

Strike

155

Last Price1.47Oct 16, 2026

Change

2.6364.15%

Bid0.45

Ask2.4

volume4

Intrest3

Last Price0.73Oct 16, 2026

Change

0.034.29%

Bid-

Ask0.55

volume73

Intrest20

Strike

157.5

Last Price2.41Oct 16, 2026

Change

3.1656.73%

Bid1.64

Ask4.95

volume20

Intrest13

Last Price0.15Oct 16, 2026

Change

0.016.25%

Bid0.17

Ask0.21

volume64

Intrest105

Strike

160

Last Price7Oct 15, 2026

Change

-0%

Bid4.6

Ask7.2

volume0

Intrest1

Last Price0.17Oct 16, 2026

Change

0.0541.67%

Bid-

Ask0.33

volume1

Intrest17

Strike

162.5

Last Price-

Change

Bid6.45

Ask9.95

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.0866.67%

Bid-

Ask1.35

volume1

Intrest13

Strike

165

Last Price10.35Sep 08, 2026

Change

-0%

Bid9.5

Ask12.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.29

volume0

Intrest0

Strike

167.5

Last Price-

Change

Bid12

Ask13.95

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.4289.36%

Bid-

Ask0.25

volume2

Intrest5

Strike

170

Last Price-

Change

Bid13.95

Ask17.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

172.5

Last Price-

Change

Bid16.45

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Strike

175

Last Price-

Change

Bid18.5

Ask22.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

177.5

Last Price-

Change

Bid21

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

180

Last Price-

Change

Bid23.5

Ask27.5

volume0

Intrest0

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

182.5

Last Price-

Change

Bid26.05

Ask30

volume0

Intrest0

Last Price0.19Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

185

Last Price-

Change

Bid28.5

Ask32.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid31

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

190

Last Price-

Change

Bid33.5

Ask37.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid36

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

195

Last Price-

Change

Bid38.5

Ask42.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

200

Last Price-

Change

Bid43.5

Ask47.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

205

Last Price-

Change

Bid48.5

Ask52.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

210

Last Price-

Change

Bid53.5

Ask57.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

215

Last Price-

Change

Bid58.5

Ask62.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

220

Last Price-

Change

Bid63.5

Ask67.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

225

Last Price-

Change

Bid68.5

Ask72.5

volume0

Intrest0

Roku Inc Chaîne d'Options

Roku Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Roku Options