$157.99
1.741.11%
Dern. MÀJ: Aug 28, 12:34 PM
Roku Inc Chaîne d'Options
ROKUNASDAQ
Roku Options
View Roku (ROKU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price83.89Aug 26, 2026
Change
-0%
Bid82.3
Ask83.3
volume0
Intrest402
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price78.89Aug 26, 2026
Change
-0%
Bid77.4
Ask78.55
volume0
Intrest99
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price73.2Aug 28, 2026
Change
0.650.9%
Bid72.4
Ask73.3
volume9
Intrest193
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price68.2Aug 28, 2026
Change
0.30.44%
Bid67.1
Ask68.65
volume15
Intrest246
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price63.1Aug 28, 2026
Change
0.150.24%
Bid62.5
Ask63.6
volume17
Intrest24
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price43.65Jul 16, 2026
Change
-0%
Bid56.05
Ask58.35
volume0
Intrest200
Strike
100
100
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price52.77Aug 24, 2026
Change
-0%
Bid51.05
Ask53.35
volume0
Intrest225
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price48.18Aug 27, 2026
Change
-0%
Bid46.05
Ask48.6
volume0
Intrest59
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price44Aug 26, 2026
Change
-0%
Bid41.05
Ask43.6
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price39.59Aug 26, 2026
Change
-0%
Bid36.05
Ask38.55
volume0
Intrest1
Strike
120
120
Last Price0.14Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price34.58Aug 26, 2026
Change
-0%
Bid31.05
Ask33.55
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price31.07Aug 27, 2026
Change
-0%
Bid29.05
Ask31.45
volume0
Intrest1
Strike
127
127
Last Price0.75Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price31.01Aug 27, 2026
Change
-0%
Bid28.05
Ask30.5
volume0
Intrest1
Strike
128
128
Last Price0.23Jul 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price28.9Aug 21, 2026
Change
-0%
Bid27.05
Ask29.5
volume0
Intrest2
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price28.45Aug 27, 2026
Change
-0%
Bid26.05
Ask28.35
volume0
Intrest210
Strike
130
130
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.94
volume0
Intrest25
Last Price26.3Aug 28, 2026
Change
1.224.43%
Bid25.05
Ask27.45
volume2
Intrest8
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.31Aug 28, 2026
Change
-
Bid24.05
Ask26.6
volume2
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.73Aug 25, 2026
Change
-0%
Bid23.05
Ask25.5
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.47Aug 26, 2026
Change
-0%
Bid22.05
Ask24.5
volume0
Intrest3
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price23.6Aug 27, 2026
Change
-0%
Bid21.05
Ask23.5
volume0
Intrest6
Strike
135
135
Last Price0.5Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price21.22Aug 28, 2026
Change
0.251.16%
Bid20.05
Ask22.4
volume2
Intrest1
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.29Aug 28, 2026
Change
0.723.43%
Bid19.05
Ask21.5
volume1
Intrest1
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.36Aug 28, 2026
Change
2.19.79%
Bid18.25
Ask20.45
volume11
Intrest1
Strike
138
138
Last Price1.83Jul 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price18.43Aug 28, 2026
Change
2.110.23%
Bid17.35
Ask19.55
volume11
Intrest9
Strike
139
139
Last Price1.49Jul 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price17.5Aug 28, 2026
Change
1.739%
Bid16.9
Ask18.35
volume30
Intrest202
Strike
140
140
Last Price0.67Aug 17, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest3
Last Price7.22Aug 04, 2026
Change
-0%
Bid15.05
Ask17.4
volume0
Intrest2
Strike
141
141
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price15.46Aug 28, 2026
Change
6.1165.35%
Bid14.5
Ask16.4
volume3
Intrest5
Strike
142
142
Last Price1.89Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price14.53Aug 28, 2026
Change
0.191.29%
Bid13.6
Ask15.5
volume3
Intrest2
Strike
143
143
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price13.82Aug 28, 2026
Change
0.130.93%
Bid13.35
Ask14.8
volume10
Intrest10
Strike
144
144
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Last Price12.9Aug 28, 2026
Change
0.080.62%
Bid12.45
Ask13.6
volume22
Intrest68
Strike
145
145
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask1.86
volume0
Intrest409
Last Price6.49Aug 11, 2026
Change
-0%
Bid10.6
Ask12.8
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.46Aug 28, 2026
Change
0.918%
Bid9.6
Ask11.75
volume1
Intrest8
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price11.5Aug 26, 2026
Change
-0%
Bid8.6
Ask10.55
volume0
Intrest10
Strike
148
148
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price10.43Aug 26, 2026
Change
-0%
Bid7.6
Ask9.8
volume0
Intrest8
Strike
149
149
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest181
Last Price8.51Aug 27, 2026
Change
-0%
Bid6.6
Ask8.6
volume0
Intrest224
Strike
150
150
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest718
Last Price5.35Aug 28, 2026
Change
0.386.63%
Bid4.75
Ask5.95
volume2
Intrest9
Strike
152.5
152.5
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest32
Last Price2.96Aug 28, 2026
Change
0.041.33%
Bid2.65
Ask3.6
volume5
Intrest415
Strike
155
155
Last Price0.04Aug 28, 2026
Change
0.2686.67%
Bid0.02
Ask0.04
volume32
Intrest403
Last Price0.43Aug 28, 2026
Change
0.1728.33%
Bid0.05
Ask0.96
volume38
Intrest62
Strike
157.5
157.5
Last Price0.25Aug 28, 2026
Change
1.1181.62%
Bid0.02
Ask0.34
volume102
Intrest118
Last Price0.02Aug 28, 2026
Change
0.0675%
Bid0.01
Ask0.05
volume55
Intrest149
Strike
160
160
Last Price3.5Aug 27, 2026
Change
-0%
Bid1.58
Ask3.65
volume0
Intrest2
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1916
Intrest5837
Strike
162.5
162.5
Last Price3.4Aug 27, 2026
Change
-0%
Bid3.8
Ask6.45
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest138
Strike
165
165
Last Price7.83Aug 20, 2026
Change
-0%
Bid6
Ask8.95
volume0
Intrest0
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest39
Strike
167.5
167.5
Last Price9.6Aug 17, 2026
Change
-0%
Bid8.45
Ask11.1
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest225
Strike
170
170
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest121
Strike
172.5
172.5
Last Price-
Change
-
Bid12.85
Ask16.5
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest64
Strike
175
175
Last Price-
Change
-
Bid15.1
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid17.55
Ask21.5
volume0
Intrest0
Last Price0.06Jul 15, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest20
Strike
180
180
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.05
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.25
Ask33.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.25
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid45.05
Ask48.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.65
Ask54
volume0
Intrest0