$69.00
0.320.47%
Pré-commercialisation: 7:58 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Roku à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Roku..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price37.69Oct 14, 2024
Change
00%
Bid26.5
Ask31
volume0
Intrest2
Strike
40
40
Last Price0.16Oct 31, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest7
Last Price-
Change
-
Bid22.05
Ask26
volume0
Intrest0
Strike
45
45
Last Price0.21Nov 06, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest9
Last Price21.2Nov 18, 2024
Change
00%
Bid18.25
Ask19.65
volume0
Intrest1
Strike
50
50
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest31
Last Price-
Change
-
Bid16.1
Ask17.85
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid14.95
Ask16.65
volume0
Intrest0
Strike
53
53
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid14
Ask15.95
volume0
Intrest0
Strike
54
54
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price12.75Nov 20, 2024
Change
00%
Bid13.1
Ask14.65
volume0
Intrest23
Strike
55
55
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest359
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Strike
56
56
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Last Price19.81Nov 11, 2024
Change
00%
Bid11.05
Ask12.7
volume0
Intrest2
Strike
57
57
Last Price0.19Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid10.05
Ask11.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.45
volume0
Intrest0
Strike
58.5
58.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price9.29Nov 20, 2024
Change
00%
Bid9.05
Ask10.65
volume0
Intrest1
Strike
59
59
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest83
Last Price8.91Nov 21, 2024
Change
00%
Bid8.45
Ask9.15
volume0
Intrest51
Strike
60
60
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest271
Last Price8.5Nov 21, 2024
Change
00%
Bid7.05
Ask8.8
volume0
Intrest35
Strike
61
61
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1750
Last Price6.23Nov 21, 2024
Change
00%
Bid6.45
Ask7.3
volume0
Intrest73
Strike
62
62
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest482
Last Price6.29Nov 20, 2024
Change
00%
Bid5.45
Ask6.45
volume0
Intrest27
Strike
63
63
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.52
volume0
Intrest312
Last Price4.65Nov 21, 2024
Change
00%
Bid4.5
Ask5.3
volume0
Intrest84
Strike
64
64
Last Price0.1Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest434
Last Price4.5Nov 21, 2024
Change
00%
Bid3.35
Ask4.1
volume0
Intrest125
Strike
65
65
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest595
Last Price3.13Nov 21, 2024
Change
00%
Bid2.38
Ask3.4
volume0
Intrest614
Strike
66
66
Last Price0.06Nov 21, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest417
Last Price2.42Nov 21, 2024
Change
00%
Bid1.78
Ask2.09
volume0
Intrest340
Strike
67
67
Last Price0.19Nov 21, 2024
Change
00%
Bid0.14
Ask0.19
volume0
Intrest385
Last Price1.1Nov 21, 2024
Change
00%
Bid0.96
Ask1.25
volume0
Intrest616
Strike
68
68
Last Price0.43Nov 21, 2024
Change
00%
Bid0.36
Ask0.46
volume0
Intrest662
Last Price0.61Nov 21, 2024
Change
00%
Bid0.54
Ask0.66
volume0
Intrest806
Strike
69
69
Last Price0.82Nov 21, 2024
Change
00%
Bid0.77
Ask0.96
volume0
Intrest321
Last Price0.26Nov 21, 2024
Change
00%
Bid0.23
Ask0.32
volume0
Intrest1342
Strike
70
70
Last Price1.45Nov 21, 2024
Change
00%
Bid1.32
Ask1.72
volume0
Intrest1002
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.14
volume0
Intrest663
Strike
71
71
Last Price2.15Nov 21, 2024
Change
00%
Bid2.16
Ask2.63
volume0
Intrest294
Last Price0.05Nov 21, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest560
Strike
72
72
Last Price3.46Nov 21, 2024
Change
00%
Bid2.11
Ask4.2
volume0
Intrest301
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest579
Strike
73
73
Last Price4.24Nov 21, 2024
Change
00%
Bid3.85
Ask4.95
volume0
Intrest347
Last Price0.03Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest616
Strike
74
74
Last Price5.06Nov 21, 2024
Change
00%
Bid5.15
Ask5.6
volume0
Intrest805
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1373
Strike
75
75
Last Price6.37Nov 21, 2024
Change
00%
Bid6
Ask6.7
volume0
Intrest141
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1029
Strike
76
76
Last Price6.65Nov 21, 2024
Change
00%
Bid6.85
Ask9.3
volume0
Intrest22
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1538
Strike
77
77
Last Price9.31Nov 20, 2024
Change
00%
Bid8.05
Ask8.5
volume0
Intrest17
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest618
Strike
78
78
Last Price10.18Nov 20, 2024
Change
00%
Bid8.65
Ask9.65
volume0
Intrest12
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest664
Strike
79
79
Last Price11.2Nov 20, 2024
Change
00%
Bid9.7
Ask10.55
volume0
Intrest9
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1598
Strike
80
80
Last Price11Nov 21, 2024
Change
00%
Bid10.5
Ask11.95
volume0
Intrest9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest437
Strike
81
81
Last Price4.55Nov 13, 2024
Change
00%
Bid11.9
Ask12.95
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest586
Strike
82
82
Last Price11.1Nov 15, 2024
Change
00%
Bid12.5
Ask13.95
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest92
Strike
83
83
Last Price10.1Oct 30, 2024
Change
00%
Bid13.15
Ask15.05
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest69
Strike
84
84
Last Price10.6Oct 14, 2024
Change
00%
Bid14.5
Ask16
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest579
Strike
85
85
Last Price10.83Oct 16, 2024
Change
00%
Bid15.3
Ask16.9
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest197
Strike
86
86
Last Price12.1Oct 14, 2024
Change
00%
Bid16.15
Ask18
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest130
Strike
87
87
Last Price-
Change
-
Bid17.4
Ask19
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
88
88
Last Price-
Change
-
Bid18.6
Ask20
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Strike
89
89
Last Price-
Change
-
Bid19.15
Ask20.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest348
Strike
90
90
Last Price15.9Nov 18, 2024
Change
00%
Bid20.85
Ask21.7
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
95
95
Last Price-
Change
-
Bid25.15
Ask27.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
100
100
Last Price-
Change
-
Bid30.1
Ask32.2
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest49
Strike
105
105
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0